EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:22 | 100 | 23,1400 |
01.10.24 15:50:22 | 100 | 23,1500 |
01.10.24 15:50:22 | 100 | 23,1700 |
01.10.24 15:50:13 | 500 | 23,1511 |
01.10.24 15:50:08 | 100 | 23,1900 |
01.10.24 15:50:05 | 900 | 23,1446 |
01.10.24 15:50:04 | 100 | 23,1500 |
01.10.24 15:50:04 | 100 | 23,1600 |
01.10.24 15:50:04 | 100 | 23,1600 |
01.10.24 15:50:04 | 100 | 23,1500 |
01.10.24 15:50:04 | 100 | 23,1500 |
01.10.24 15:50:04 | 100 | 23,1500 |
01.10.24 15:50:04 | 100 | 23,1500 |
01.10.24 15:50:04 | 100 | 23,1500 |
01.10.24 15:50:04 | 100 | 23,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:04 | 171 | 23,1500 |
01.10.24 15:50:03 | 200 | 23,1400 |
01.10.24 15:50:01 | 100 | 23,1400 |
01.10.24 15:50:00 | 100 | 23,1400 |
01.10.24 15:50:00 | 100 | 23,1550 |
01.10.24 15:50:00 | 100 | 23,1550 |
01.10.24 15:50:00 | 100 | 23,1550 |
01.10.24 15:49:59 | 100 | 23,1550 |
01.10.24 15:49:58 | 100 | 23,1500 |
01.10.24 15:49:58 | 100 | 23,1400 |
01.10.24 15:49:58 | 100 | 23,1400 |
01.10.24 15:49:58 | 100 | 23,1400 |
01.10.24 15:49:58 | 200 | 23,1400 |
01.10.24 15:49:58 | 100 | 23,1400 |
01.10.24 15:49:54 | 100 | 23,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:51 | 200 | 23,1413 |
01.10.24 15:49:48 | 150 | 23,1750 |
01.10.24 15:49:47 | 100 | 23,1750 |
01.10.24 15:49:46 | 150 | 23,1700 |
01.10.24 15:49:46 | 100 | 23,1800 |
01.10.24 15:49:46 | 100 | 23,1700 |
01.10.24 15:49:46 | 100 | 23,1900 |
01.10.24 15:49:44 | 100 | 23,2100 |
01.10.24 15:49:44 | 100 | 23,2100 |
01.10.24 15:49:42 | 100 | 23,2100 |
01.10.24 15:49:41 | 100 | 23,2200 |
01.10.24 15:49:41 | 100 | 23,2300 |
01.10.24 15:49:41 | 100 | 23,2300 |
01.10.24 15:49:41 | 200 | 23,2300 |
01.10.24 15:49:41 | 100 | 23,2200 |