EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:59 | 100 | 23,7900 |
| 01.10.24 16:08:59 | 100 | 23,7700 |
| 01.10.24 16:08:59 | 100 | 23,7700 |
| 01.10.24 16:08:59 | 100 | 23,7800 |
| 01.10.24 16:08:59 | 100 | 23,7700 |
| 01.10.24 16:08:59 | 400 | 23,7800 |
| 01.10.24 16:08:59 | 100 | 23,7800 |
| 01.10.24 16:08:59 | 100 | 23,7600 |
| 01.10.24 16:08:59 | 170 | 23,7600 |
| 01.10.24 16:08:59 | 424 | 23,7600 |
| 01.10.24 16:08:59 | 100 | 23,7600 |
| 01.10.24 16:08:59 | 100 | 23,7600 |
| 01.10.24 16:08:58 | 200 | 23,7800 |
| 01.10.24 16:08:55 | 200 | 23,7800 |
| 01.10.24 16:08:54 | 299 | 23,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:53 | 100 | 23,8000 |
| 01.10.24 16:08:53 | 100 | 23,7700 |
| 01.10.24 16:08:53 | 200 | 23,7600 |
| 01.10.24 16:08:53 | 200 | 23,7600 |
| 01.10.24 16:08:53 | 100 | 23,7600 |
| 01.10.24 16:08:53 | 100 | 23,7500 |
| 01.10.24 16:08:53 | 100 | 23,7600 |
| 01.10.24 16:08:53 | 100 | 23,7500 |
| 01.10.24 16:08:53 | 100 | 23,7500 |
| 01.10.24 16:08:53 | 100 | 23,7400 |
| 01.10.24 16:08:53 | 100 | 23,7400 |
| 01.10.24 16:08:53 | 100 | 23,7400 |
| 01.10.24 16:08:53 | 100 | 23,7300 |
| 01.10.24 16:08:53 | 100 | 23,7300 |
| 01.10.24 16:08:53 | 100 | 23,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:53 | 100 | 23,7300 |
| 01.10.24 16:08:53 | 100 | 23,7100 |
| 01.10.24 16:08:53 | 200 | 23,7100 |
| 01.10.24 16:08:53 | 200 | 23,7000 |
| 01.10.24 16:08:53 | 100 | 23,6900 |
| 01.10.24 16:08:53 | 100 | 23,7100 |
| 01.10.24 16:08:53 | 300 | 23,7000 |
| 01.10.24 16:08:53 | 100 | 23,7000 |
| 01.10.24 16:08:53 | 100 | 23,7000 |
| 01.10.24 16:08:53 | 100 | 23,7000 |
| 01.10.24 16:08:53 | 100 | 23,7000 |
| 01.10.24 16:08:53 | 100 | 23,6900 |
| 01.10.24 16:08:53 | 300 | 23,6900 |
| 01.10.24 16:08:53 | 100 | 23,6800 |
| 01.10.24 16:08:53 | 100 | 23,6800 |