EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:15 | 300 | 23,9100 |
| 01.10.24 16:05:15 | 100 | 23,9050 |
| 01.10.24 16:05:14 | 200 | 23,9100 |
| 01.10.24 16:05:11 | 100 | 23,9100 |
| 01.10.24 16:05:11 | 100 | 23,9050 |
| 01.10.24 16:05:10 | 250 | 23,9100 |
| 01.10.24 16:05:06 | 100 | 23,8900 |
| 01.10.24 16:05:06 | 100 | 23,8800 |
| 01.10.24 16:05:06 | 200 | 23,8700 |
| 01.10.24 16:05:06 | 200 | 23,8800 |
| 01.10.24 16:05:06 | 280 | 23,8800 |
| 01.10.24 16:05:06 | 100 | 23,9000 |
| 01.10.24 16:05:06 | 100 | 23,8800 |
| 01.10.24 16:05:06 | 100 | 23,8800 |
| 01.10.24 16:05:05 | 200 | 23,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:05 | 100 | 23,9150 |
| 01.10.24 16:05:01 | 300 | 23,9100 |
| 01.10.24 16:05:01 | 200 | 23,9100 |
| 01.10.24 16:05:01 | 113 | 23,9051 |
| 01.10.24 16:04:58 | 100 | 23,9500 |
| 01.10.24 16:04:58 | 100 | 23,9500 |
| 01.10.24 16:04:58 | 100 | 23,9400 |
| 01.10.24 16:04:58 | 100 | 23,9400 |
| 01.10.24 16:04:58 | 100 | 23,9400 |
| 01.10.24 16:04:58 | 100 | 23,9400 |
| 01.10.24 16:04:58 | 100 | 23,9400 |
| 01.10.24 16:04:58 | 100 | 23,9400 |
| 01.10.24 16:04:58 | 200 | 23,9400 |
| 01.10.24 16:04:58 | 100 | 23,9100 |
| 01.10.24 16:04:58 | 150 | 23,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:04:58 | 100 | 23,9300 |
| 01.10.24 16:04:58 | 100 | 23,9300 |
| 01.10.24 16:04:58 | 100 | 23,9300 |
| 01.10.24 16:04:58 | 100 | 23,9299 |
| 01.10.24 16:04:58 | 100 | 23,9300 |
| 01.10.24 16:04:58 | 350 | 23,9299 |
| 01.10.24 16:04:58 | 100 | 23,9300 |
| 01.10.24 16:04:58 | 100 | 23,9300 |
| 01.10.24 16:04:58 | 100 | 23,9300 |
| 01.10.24 16:04:58 | 100 | 23,9300 |
| 01.10.24 16:04:58 | 100 | 23,9300 |
| 01.10.24 16:04:58 | 194 | 23,9299 |
| 01.10.24 16:04:58 | 100 | 23,9300 |
| 01.10.24 16:04:58 | 190 | 23,9100 |
| 01.10.24 16:04:58 | 100 | 23,9050 |