EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:07 | 202 | 23,5700 |
| 01.10.24 16:59:07 | 100 | 23,5575 |
| 01.10.24 16:59:07 | 100 | 23,5600 |
| 01.10.24 16:59:07 | 100 | 23,5800 |
| 01.10.24 16:59:07 | 228 | 23,5500 |
| 01.10.24 16:59:07 | 172 | 23,5600 |
| 01.10.24 16:59:07 | 400 | 23,5800 |
| 01.10.24 16:59:07 | 100 | 23,5600 |
| 01.10.24 16:59:07 | 100 | 23,5600 |
| 01.10.24 16:59:07 | 100 | 23,5500 |
| 01.10.24 16:59:07 | 100 | 23,5600 |
| 01.10.24 16:59:07 | 100 | 23,5600 |
| 01.10.24 16:59:07 | 100 | 23,5750 |
| 01.10.24 16:59:06 | 300 | 23,5750 |
| 01.10.24 16:59:05 | 100 | 23,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:05 | 100 | 23,5750 |
| 01.10.24 16:59:05 | 100 | 23,5870 |
| 01.10.24 16:59:05 | 100 | 23,5750 |
| 01.10.24 16:59:03 | 250 | 23,5700 |
| 01.10.24 16:59:03 | 150 | 23,5700 |
| 01.10.24 16:59:03 | 100 | 23,5750 |
| 01.10.24 16:59:03 | 150 | 23,5800 |
| 01.10.24 16:59:03 | 100 | 23,5900 |
| 01.10.24 16:59:03 | 100 | 23,5900 |
| 01.10.24 16:59:03 | 100 | 23,5900 |
| 01.10.24 16:59:03 | 132 | 23,5900 |
| 01.10.24 16:59:03 | 103 | 23,5800 |
| 01.10.24 16:59:03 | 100 | 23,5800 |
| 01.10.24 16:59:03 | 100 | 23,5900 |
| 01.10.24 16:59:03 | 184 | 23,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:03 | 100 | 23,5900 |
| 01.10.24 16:59:03 | 100 | 23,5900 |
| 01.10.24 16:59:03 | 100 | 23,5900 |
| 01.10.24 16:59:03 | 100 | 23,5800 |
| 01.10.24 16:59:03 | 300 | 23,5800 |
| 01.10.24 16:59:03 | 200 | 23,5800 |
| 01.10.24 16:59:03 | 200 | 23,5800 |
| 01.10.24 16:59:03 | 100 | 23,5800 |
| 01.10.24 16:59:03 | 100 | 23,5650 |
| 01.10.24 16:59:02 | 100 | 23,5600 |
| 01.10.24 16:59:02 | 200 | 23,5650 |
| 01.10.24 16:59:01 | 100 | 23,5650 |
| 01.10.24 16:58:58 | 100 | 23,5650 |
| 01.10.24 16:58:52 | 100 | 23,5800 |
| 01.10.24 16:58:52 | 100 | 23,5650 |