EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:58:13 | 100 | 23,5700 |
| 01.10.24 16:58:13 | 100 | 23,5700 |
| 01.10.24 16:58:03 | 100 | 23,5700 |
| 01.10.24 16:57:59 | 100 | 23,5750 |
| 01.10.24 16:57:59 | 100 | 23,5750 |
| 01.10.24 16:57:59 | 100 | 23,5750 |
| 01.10.24 16:57:59 | 200 | 23,5800 |
| 01.10.24 16:57:59 | 100 | 23,5800 |
| 01.10.24 16:57:59 | 100 | 23,5825 |
| 01.10.24 16:57:59 | 100 | 23,5800 |
| 01.10.24 16:57:59 | 150 | 23,5800 |
| 01.10.24 16:57:59 | 100 | 23,5800 |
| 01.10.24 16:57:59 | 100 | 23,5800 |
| 01.10.24 16:57:59 | 208 | 23,5800 |
| 01.10.24 16:57:59 | 100 | 23,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:57:59 | 145 | 23,5800 |
| 01.10.24 16:57:59 | 100 | 23,5800 |
| 01.10.24 16:57:59 | 145 | 23,5800 |
| 01.10.24 16:57:59 | 155 | 23,5800 |
| 01.10.24 16:57:59 | 100 | 23,5900 |
| 01.10.24 16:57:59 | 100 | 23,5800 |
| 01.10.24 16:57:59 | 400 | 23,5800 |
| 01.10.24 16:57:59 | 400 | 23,5800 |
| 01.10.24 16:57:59 | 100 | 23,5800 |
| 01.10.24 16:57:59 | 381 | 23,5900 |
| 01.10.24 16:57:56 | 1,26 Tsd. | 23,5900 |
| 01.10.24 16:57:56 | 219 | 23,5900 |
| 01.10.24 16:57:49 | 100 | 23,5900 |
| 01.10.24 16:57:48 | 100 | 23,5850 |
| 01.10.24 16:57:48 | 149 | 23,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:57:48 | 100 | 23,5900 |
| 01.10.24 16:57:48 | 100 | 23,5900 |
| 01.10.24 16:57:48 | 100 | 23,5900 |
| 01.10.24 16:57:48 | 100 | 23,5900 |
| 01.10.24 16:57:48 | 200 | 23,5900 |
| 01.10.24 16:57:47 | 120 | 23,5850 |
| 01.10.24 16:57:47 | 100 | 23,5850 |
| 01.10.24 16:57:47 | 100 | 23,5850 |
| 01.10.24 16:57:47 | 100 | 23,5850 |
| 01.10.24 16:57:47 | 100 | 23,5850 |
| 01.10.24 16:57:47 | 100 | 23,5850 |
| 01.10.24 16:57:47 | 100 | 23,5900 |
| 01.10.24 16:57:47 | 100 | 23,5850 |
| 01.10.24 16:57:47 | 100 | 23,5850 |
| 01.10.24 16:57:47 | 100 | 23,5900 |