EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:58 | 300 | 25,9800 |
20.09.24 15:35:56 | 100 | 26,2000 |
20.09.24 15:35:37 | 100 | 26,2000 |
20.09.24 15:35:23 | 100 | 26,2000 |
20.09.24 15:35:03 | 100 | 26,1900 |
20.09.24 15:34:45 | 300 | 25,9700 |
20.09.24 15:34:45 | 100 | 26,2000 |
20.09.24 15:34:36 | 100 | 26,2400 |
20.09.24 15:34:36 | 200 | 26,2400 |
20.09.24 15:34:36 | 100 | 26,2400 |
20.09.24 15:34:36 | 100 | 26,2400 |
20.09.24 15:34:25 | 100 | 26,2400 |
20.09.24 15:34:24 | 100 | 26,1600 |
20.09.24 15:34:02 | 350 | 25,9500 |
20.09.24 15:33:47 | 100 | 26,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:32 | 100 | 26,0300 |
20.09.24 15:33:13 | 100 | 25,9600 |
20.09.24 15:33:13 | 200 | 26,0000 |
20.09.24 15:33:13 | 245 | 26,0000 |
20.09.24 15:33:10 | 100 | 26,0000 |
20.09.24 15:33:10 | 100 | 25,9900 |
20.09.24 15:33:10 | 100 | 26,0000 |
20.09.24 15:33:10 | 100 | 26,0000 |
20.09.24 15:33:10 | 100 | 25,9900 |
20.09.24 15:33:10 | 100 | 25,9500 |
20.09.24 15:33:10 | 100 | 25,9500 |
20.09.24 15:33:10 | 100 | 25,9000 |
20.09.24 15:33:10 | 100 | 25,9200 |
20.09.24 15:33:10 | 100 | 25,8500 |
20.09.24 15:33:10 | 1,00 Tsd. | 25,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:10 | 150 | 25,9100 |
20.09.24 15:33:10 | 100 | 25,9000 |
20.09.24 15:33:10 | 100 | 25,8700 |
20.09.24 15:33:10 | 100 | 25,8500 |
20.09.24 15:33:10 | 200 | 25,8500 |
20.09.24 15:33:10 | 100 | 25,8500 |
20.09.24 15:32:51 | 100 | 25,8500 |
20.09.24 15:32:35 | 100 | 25,8500 |
20.09.24 15:32:20 | 100 | 25,8500 |
20.09.24 15:32:00 | 200 | 25,8500 |
20.09.24 15:31:21 | 100 | 25,8500 |
20.09.24 15:31:15 | 100 | 25,8500 |
20.09.24 15:31:15 | 100 | 25,8500 |
20.09.24 15:30:06 | 100 | 25,7850 |
20.09.24 15:30:00 | 254,84 Tsd. | 25,7300 |