EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | 120,90 Tsd. | 25,9100 |
19.09.24 22:00:00 | 100 | 25,9100 |
19.09.24 21:59:59 | 259 | 25,9100 |
19.09.24 21:59:59 | 149 | 25,9100 |
19.09.24 21:59:58 | 100 | 25,9000 |
19.09.24 21:59:58 | 100 | 25,8950 |
19.09.24 21:59:58 | 100 | 25,8800 |
19.09.24 21:59:58 | 100 | 25,8800 |
19.09.24 21:59:57 | 100 | 25,9000 |
19.09.24 21:59:57 | 113 | 25,9000 |
19.09.24 21:59:55 | 107 | 25,9000 |
19.09.24 21:59:54 | 100 | 25,9000 |
19.09.24 21:59:54 | 161 | 25,8900 |
19.09.24 21:59:53 | 100 | 25,9100 |
19.09.24 21:59:53 | 105 | 25,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:53 | 100 | 25,9000 |
19.09.24 21:59:53 | 100 | 25,9100 |
19.09.24 21:59:53 | 261 | 25,9100 |
19.09.24 21:59:53 | 200 | 25,9100 |
19.09.24 21:59:52 | 138 | 25,9100 |
19.09.24 21:59:52 | 100 | 25,8900 |
19.09.24 21:59:52 | 100 | 25,9100 |
19.09.24 21:59:52 | 100 | 25,9100 |
19.09.24 21:59:52 | 100 | 25,9100 |
19.09.24 21:59:52 | 100 | 25,9100 |
19.09.24 21:59:52 | 1,07 Tsd. | 25,9100 |
19.09.24 21:59:52 | 100 | 25,9000 |
19.09.24 21:59:52 | 100 | 25,9000 |
19.09.24 21:59:52 | 252 | 25,9000 |
19.09.24 21:59:52 | 100 | 25,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 100 | 25,8800 |
19.09.24 21:59:52 | 100 | 25,9000 |
19.09.24 21:59:51 | 100 | 25,9000 |
19.09.24 21:59:50 | 100 | 25,8900 |
19.09.24 21:59:50 | 100 | 25,8800 |
19.09.24 21:59:50 | 100 | 25,9000 |
19.09.24 21:59:50 | 100 | 25,8900 |
19.09.24 21:59:50 | 100 | 25,9000 |
19.09.24 21:59:50 | 100 | 25,9000 |
19.09.24 21:59:49 | 100 | 25,9000 |
19.09.24 21:59:49 | 100 | 25,9000 |
19.09.24 21:59:49 | 100 | 25,9025 |
19.09.24 21:59:49 | 100 | 25,9000 |
19.09.24 21:59:49 | 100 | 25,9000 |
19.09.24 21:59:48 | 100 | 25,9000 |