EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:31 | 100 | 25,9100 |
20.09.24 15:44:04 | 100 | 25,8500 |
20.09.24 15:43:56 | 100 | 25,8500 |
20.09.24 15:43:55 | 300 | 25,8412 |
20.09.24 15:43:21 | 100 | 25,7400 |
20.09.24 15:42:44 | 300 | 25,8129 |
20.09.24 15:42:21 | 100 | 25,8100 |
20.09.24 15:42:21 | 100 | 25,8100 |
20.09.24 15:42:12 | 100 | 25,8050 |
20.09.24 15:41:52 | 100 | 25,7750 |
20.09.24 15:41:52 | 200 | 25,7500 |
20.09.24 15:41:52 | 100 | 25,7500 |
20.09.24 15:41:35 | 200 | 25,6700 |
20.09.24 15:41:19 | 350 | 25,6300 |
20.09.24 15:41:19 | 150 | 25,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:19 | 100 | 25,6500 |
20.09.24 15:41:19 | 100 | 25,6600 |
20.09.24 15:40:53 | 100 | 25,7300 |
20.09.24 15:40:29 | 100 | 25,7400 |
20.09.24 15:40:29 | 100 | 25,7500 |
20.09.24 15:40:29 | 100 | 25,7400 |
20.09.24 15:40:19 | 200 | 25,7500 |
20.09.24 15:39:23 | 200 | 25,8574 |
20.09.24 15:39:04 | 996 | 25,7576 |
20.09.24 15:38:29 | 1,00 Tsd. | 25,8700 |
20.09.24 15:38:27 | 100 | 25,8500 |
20.09.24 15:38:26 | 400 | 25,9200 |
20.09.24 15:38:20 | 100 | 25,8500 |
20.09.24 15:37:55 | 100 | 25,8500 |
20.09.24 15:37:54 | 100 | 25,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:54 | 400 | 25,9000 |
20.09.24 15:37:54 | 100 | 25,9900 |
20.09.24 15:37:54 | 100 | 25,9900 |
20.09.24 15:37:54 | 100 | 26,0000 |
20.09.24 15:37:54 | 100 | 25,9700 |
20.09.24 15:37:54 | 100 | 26,0400 |
20.09.24 15:37:27 | 800 | 26,1600 |
20.09.24 15:37:19 | 100 | 26,0600 |
20.09.24 15:36:47 | 100 | 26,1900 |
20.09.24 15:36:47 | 100 | 26,1700 |
20.09.24 15:36:47 | 100 | 26,1300 |
20.09.24 15:36:40 | 100 | 26,1900 |
20.09.24 15:36:34 | 100 | 26,1900 |
20.09.24 15:36:28 | 100 | 26,1900 |
20.09.24 15:36:17 | 100 | 26,1600 |