EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:23 | 127 | 25,8800 |
20.09.24 15:55:23 | 221 | 25,8700 |
20.09.24 15:55:23 | 100 | 25,8800 |
20.09.24 15:55:23 | 150 | 25,8800 |
20.09.24 15:55:23 | 150 | 25,8700 |
20.09.24 15:55:22 | 140 | 25,8700 |
20.09.24 15:55:19 | 100 | 25,8700 |
20.09.24 15:55:19 | 150 | 25,8700 |
20.09.24 15:55:19 | 150 | 25,8800 |
20.09.24 15:55:12 | 508 | 25,8450 |
20.09.24 15:53:49 | 200 | 25,8350 |
20.09.24 15:53:49 | 100 | 25,8800 |
20.09.24 15:53:36 | 100 | 25,8700 |
20.09.24 15:52:30 | 100 | 25,8300 |
20.09.24 15:52:30 | 100 | 25,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:18 | 100 | 25,7850 |
20.09.24 15:51:40 | 200 | 25,7200 |
20.09.24 15:51:40 | 921 | 25,8271 |
20.09.24 15:50:59 | 200 | 25,8241 |
20.09.24 15:49:24 | 100 | 25,8500 |
20.09.24 15:49:24 | 100 | 25,8500 |
20.09.24 15:48:36 | 100 | 25,8200 |
20.09.24 15:48:26 | 100 | 25,8500 |
20.09.24 15:48:26 | 100 | 25,8500 |
20.09.24 15:48:26 | 100 | 25,7650 |
20.09.24 15:48:26 | 100 | 25,8000 |
20.09.24 15:48:26 | 100 | 25,8000 |
20.09.24 15:48:26 | 100 | 25,8000 |
20.09.24 15:48:26 | 100 | 25,8000 |
20.09.24 15:48:26 | 100 | 25,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:26 | 100 | 25,8000 |
20.09.24 15:48:25 | 100 | 25,7900 |
20.09.24 15:48:25 | 100 | 25,7700 |
20.09.24 15:48:25 | 100 | 25,8200 |
20.09.24 15:47:52 | 300 | 25,8550 |
20.09.24 15:47:35 | 100 | 25,8100 |
20.09.24 15:47:35 | 100 | 25,8200 |
20.09.24 15:47:35 | 100 | 25,8200 |
20.09.24 15:47:15 | 100 | 25,8650 |
20.09.24 15:47:15 | 100 | 25,8400 |
20.09.24 15:47:15 | 100 | 25,8650 |
20.09.24 15:47:15 | 100 | 25,8650 |
20.09.24 15:45:04 | 100 | 25,8950 |
20.09.24 15:44:40 | 150 | 25,8900 |
20.09.24 15:44:39 | 300 | 25,8823 |