EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:11 | 100 | 26,1050 |
20.09.24 16:09:11 | 107 | 26,1100 |
20.09.24 16:09:11 | 100 | 26,1100 |
20.09.24 16:09:11 | 100 | 26,1400 |
20.09.24 16:09:11 | 100 | 26,1400 |
20.09.24 16:09:11 | 100 | 26,1600 |
20.09.24 16:09:11 | 100 | 26,1500 |
20.09.24 16:09:11 | 100 | 26,1700 |
20.09.24 16:09:11 | 100 | 26,1500 |
20.09.24 16:09:11 | 100 | 26,1600 |
20.09.24 16:09:05 | 100 | 26,1850 |
20.09.24 16:09:05 | 100 | 26,1850 |
20.09.24 16:09:05 | 100 | 26,1850 |
20.09.24 16:09:00 | 100 | 26,2100 |
20.09.24 16:08:55 | 100 | 26,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:55 | 100 | 26,2000 |
20.09.24 16:08:55 | 100 | 26,2000 |
20.09.24 16:08:55 | 100 | 26,2000 |
20.09.24 16:08:55 | 100 | 26,2000 |
20.09.24 16:08:55 | 100 | 26,2000 |
20.09.24 16:08:55 | 487 | 26,2000 |
20.09.24 16:08:54 | 100 | 26,2000 |
20.09.24 16:07:45 | 100 | 26,2000 |
20.09.24 16:07:44 | 100 | 26,1750 |
20.09.24 16:07:41 | 100 | 26,1600 |
20.09.24 16:07:41 | 300 | 26,1500 |
20.09.24 16:07:20 | 100 | 26,1800 |
20.09.24 16:07:16 | 100 | 26,1800 |
20.09.24 16:07:09 | 100 | 26,1500 |
20.09.24 16:07:08 | 175 | 26,1501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:37 | 1,06 Tsd. | 26,1850 |
20.09.24 16:06:19 | 200 | 26,1500 |
20.09.24 16:05:39 | 100 | 26,1900 |
20.09.24 16:05:34 | 100 | 26,2100 |
20.09.24 16:05:26 | 100 | 26,2100 |
20.09.24 16:04:44 | 1,33 Tsd. | 26,2295 |
20.09.24 16:03:58 | 100 | 26,2200 |
20.09.24 16:03:58 | 100 | 26,2200 |
20.09.24 16:03:58 | 100 | 26,2200 |
20.09.24 16:03:58 | 150 | 26,2200 |
20.09.24 16:03:58 | 100 | 26,2200 |
20.09.24 16:03:58 | 100 | 26,2200 |
20.09.24 16:03:09 | 100 | 26,1800 |
20.09.24 16:02:42 | 200 | 26,1800 |
20.09.24 16:02:41 | 399 | 26,2200 |