EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:22 | 100 | 26,5400 |
20.09.24 16:19:22 | 135 | 26,5500 |
20.09.24 16:19:18 | 100 | 26,5800 |
20.09.24 16:18:36 | 100 | 26,5600 |
20.09.24 16:18:36 | 500 | 26,5572 |
20.09.24 16:18:31 | 100 | 26,5300 |
20.09.24 16:18:31 | 300 | 26,5300 |
20.09.24 16:18:25 | 200 | 26,5200 |
20.09.24 16:18:24 | 100 | 26,5150 |
20.09.24 16:18:24 | 100 | 26,5200 |
20.09.24 16:18:24 | 100 | 26,5200 |
20.09.24 16:18:24 | 100 | 26,5150 |
20.09.24 16:18:24 | 100 | 26,5100 |
20.09.24 16:18:18 | 100 | 26,5100 |
20.09.24 16:18:17 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:02 | 100 | 26,5000 |
20.09.24 16:18:02 | 100 | 26,4800 |
20.09.24 16:18:02 | 100 | 26,4800 |
20.09.24 16:17:40 | 200 | 26,4950 |
20.09.24 16:16:35 | 100 | 26,5400 |
20.09.24 16:16:32 | 100 | 26,5400 |
20.09.24 16:16:31 | 100 | 26,5399 |
20.09.24 16:16:16 | 100 | 26,5400 |
20.09.24 16:16:16 | 100 | 26,5400 |
20.09.24 16:16:16 | 100 | 26,5400 |
20.09.24 16:16:13 | 179 | 26,5500 |
20.09.24 16:16:13 | 105 | 26,5500 |
20.09.24 16:15:59 | 100 | 26,5200 |
20.09.24 16:15:59 | 200 | 26,5200 |
20.09.24 16:15:58 | 132 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:48 | 100 | 26,5400 |
20.09.24 16:15:48 | 100 | 26,5200 |
20.09.24 16:15:11 | 100 | 26,4900 |
20.09.24 16:15:11 | 100 | 26,4900 |
20.09.24 16:15:11 | 100 | 26,4900 |
20.09.24 16:15:11 | 100 | 26,4900 |
20.09.24 16:15:11 | 100 | 26,4900 |
20.09.24 16:15:10 | 100 | 26,4900 |
20.09.24 16:15:06 | 100 | 26,4700 |
20.09.24 16:14:57 | 300 | 26,4700 |
20.09.24 16:14:50 | 100 | 26,4900 |
20.09.24 16:14:35 | 206 | 26,4790 |
20.09.24 16:14:21 | 100 | 26,4100 |
20.09.24 16:14:21 | 100 | 26,4200 |
20.09.24 16:14:21 | 100 | 26,4200 |