EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:27 | 200 | 26,2300 |
20.09.24 16:02:27 | 200 | 26,2200 |
20.09.24 16:02:27 | 247 | 26,2200 |
20.09.24 16:02:16 | 100 | 26,1850 |
20.09.24 16:02:16 | 100 | 26,1850 |
20.09.24 16:02:16 | 100 | 26,1850 |
20.09.24 16:02:14 | 100 | 26,1700 |
20.09.24 16:02:14 | 100 | 26,1700 |
20.09.24 16:01:51 | 100 | 26,1500 |
20.09.24 16:01:43 | 100 | 26,1800 |
20.09.24 16:01:21 | 300 | 26,1700 |
20.09.24 16:01:16 | 474 | 26,1700 |
20.09.24 16:01:13 | 100 | 26,1400 |
20.09.24 16:01:04 | 100 | 26,1100 |
20.09.24 16:00:14 | 300 | 26,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:04 | 100 | 26,0300 |
20.09.24 16:00:04 | 100 | 26,0300 |
20.09.24 16:00:04 | 100 | 26,0300 |
20.09.24 16:00:04 | 100 | 26,0300 |
20.09.24 16:00:04 | 100 | 26,0300 |
20.09.24 15:59:12 | 100 | 26,0300 |
20.09.24 15:59:12 | 100 | 26,0100 |
20.09.24 15:59:12 | 104 | 26,0100 |
20.09.24 15:59:00 | 100 | 26,0750 |
20.09.24 15:59:00 | 100 | 26,0750 |
20.09.24 15:59:00 | 100 | 26,0750 |
20.09.24 15:58:58 | 250 | 26,0750 |
20.09.24 15:58:58 | 100 | 26,0100 |
20.09.24 15:58:38 | 200 | 26,0700 |
20.09.24 15:58:22 | 100 | 26,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:13 | 100 | 26,0350 |
20.09.24 15:56:45 | 100 | 26,0800 |
20.09.24 15:56:20 | 100 | 26,0800 |
20.09.24 15:56:19 | 100 | 26,0450 |
20.09.24 15:56:19 | 100 | 26,0600 |
20.09.24 15:56:19 | 100 | 26,0600 |
20.09.24 15:56:19 | 100 | 26,0400 |
20.09.24 15:56:19 | 100 | 25,9900 |
20.09.24 15:56:19 | 100 | 25,9900 |
20.09.24 15:56:19 | 100 | 25,9900 |
20.09.24 15:56:15 | 100 | 25,9800 |
20.09.24 15:56:15 | 100 | 25,9800 |
20.09.24 15:55:52 | 150 | 25,9800 |
20.09.24 15:55:35 | 108 | 25,9700 |
20.09.24 15:55:35 | 100 | 25,9600 |