TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:01 | - | 15,900 |
01.10.24 16:03:18 | - | 15,850 |
01.10.24 16:00:28 | - | 15,850 |
01.10.24 16:00:14 | - | 15,900 |
01.10.24 15:57:37 | - | 15,850 |
01.10.24 15:57:26 | - | 15,900 |
01.10.24 15:55:10 | - | 15,850 |
01.10.24 15:55:04 | - | 15,900 |
01.10.24 15:54:27 | - | 15,950 |
01.10.24 15:54:26 | - | 15,900 |
01.10.24 15:53:20 | - | 15,950 |
01.10.24 15:53:15 | - | 15,900 |
01.10.24 15:53:14 | - | 15,950 |
01.10.24 15:52:15 | - | 15,900 |
01.10.24 15:51:40 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:06 | - | 15,850 |
01.10.24 15:49:00 | - | 15,900 |
01.10.24 15:48:09 | - | 15,850 |
01.10.24 15:46:40 | - | 15,900 |
01.10.24 15:46:19 | - | 15,850 |
01.10.24 15:45:51 | - | 15,900 |
01.10.24 15:44:06 | - | 15,850 |
01.10.24 15:43:33 | - | 15,900 |
01.10.24 15:43:14 | - | 15,950 |
01.10.24 15:41:57 | - | 16,000 |
01.10.24 15:41:44 | - | 16,050 |
01.10.24 15:41:37 | - | 16,000 |
01.10.24 15:40:01 | - | 16,050 |
01.10.24 15:37:46 | - | 16,100 |
01.10.24 15:36:59 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:04 | - | 16,200 |
01.10.24 15:35:42 | - | 16,250 |
01.10.24 15:35:39 | - | 16,200 |
01.10.24 15:34:24 | - | 16,250 |
01.10.24 15:33:10 | - | 16,300 |
01.10.24 15:32:28 | - | 16,350 |
01.10.24 15:30:09 | - | 16,300 |
01.10.24 15:30:07 | - | 16,250 |
01.10.24 15:30:05 | - | 16,300 |
01.10.24 15:28:10 | - | 16,250 |
01.10.24 15:25:10 | - | 16,250 |
01.10.24 15:23:41 | - | 16,300 |
01.10.24 15:20:40 | - | 16,300 |
01.10.24 15:17:40 | - | 16,300 |
01.10.24 15:17:11 | - | 16,350 |