TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:07 | - | 16,000 |
01.10.24 17:15:43 | - | 16,050 |
01.10.24 17:12:45 | - | 16,000 |
01.10.24 17:09:53 | - | 16,050 |
01.10.24 17:09:19 | - | 16,000 |
01.10.24 17:09:05 | - | 16,050 |
01.10.24 17:08:51 | - | 16,100 |
01.10.24 17:05:50 | - | 16,100 |
01.10.24 17:02:50 | - | 16,100 |
01.10.24 16:59:50 | - | 16,100 |
01.10.24 16:59:45 | - | 16,150 |
01.10.24 16:58:18 | - | 16,100 |
01.10.24 16:55:18 | - | 16,100 |
01.10.24 16:52:17 | - | 16,100 |
01.10.24 16:51:06 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:29 | - | 16,000 |
01.10.24 16:48:41 | - | 16,050 |
01.10.24 16:47:44 | - | 16,000 |
01.10.24 16:44:43 | - | 16,000 |
01.10.24 16:43:18 | - | 16,050 |
01.10.24 16:40:18 | - | 16,050 |
01.10.24 16:40:10 | - | 16,000 |
01.10.24 16:39:30 | - | 16,050 |
01.10.24 16:36:30 | - | 16,050 |
01.10.24 16:35:56 | - | 16,000 |
01.10.24 16:34:20 | - | 16,050 |
01.10.24 16:33:46 | - | 16,000 |
01.10.24 16:33:31 | - | 15,950 |
01.10.24 16:30:31 | - | 15,950 |
01.10.24 16:27:30 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:31 | - | 15,950 |
01.10.24 16:24:19 | - | 16,000 |
01.10.24 16:24:18 | - | 15,950 |
01.10.24 16:24:14 | - | 16,000 |
01.10.24 16:23:58 | - | 15,950 |
01.10.24 16:23:40 | - | 15,900 |
01.10.24 16:23:30 | - | 15,950 |
01.10.24 16:23:20 | - | 15,900 |
01.10.24 16:23:18 | - | 15,950 |
01.10.24 16:21:33 | - | 15,900 |
01.10.24 16:20:12 | - | 15,850 |
01.10.24 16:19:41 | - | 15,800 |
01.10.24 16:17:32 | - | 15,850 |
01.10.24 16:14:55 | - | 15,850 |
01.10.24 16:13:57 | - | 15,900 |