TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:58 | - | 15,900 |
01.10.24 19:32:41 | - | 15,950 |
01.10.24 19:29:41 | - | 15,950 |
01.10.24 19:26:40 | - | 15,950 |
01.10.24 19:25:13 | - | 16,000 |
01.10.24 19:22:13 | - | 16,000 |
01.10.24 19:19:13 | - | 16,000 |
01.10.24 19:16:12 | - | 16,000 |
01.10.24 19:13:12 | - | 16,000 |
01.10.24 19:10:12 | - | 16,000 |
01.10.24 19:07:12 | - | 16,000 |
01.10.24 19:04:11 | - | 16,000 |
01.10.24 19:01:50 | - | 16,050 |
01.10.24 18:58:49 | - | 16,050 |
01.10.24 18:56:45 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:36 | - | 16,050 |
01.10.24 18:54:46 | - | 16,000 |
01.10.24 18:51:46 | - | 16,000 |
01.10.24 18:48:45 | - | 16,000 |
01.10.24 18:45:45 | - | 16,000 |
01.10.24 18:42:45 | - | 16,000 |
01.10.24 18:39:44 | - | 16,000 |
01.10.24 18:38:19 | - | 16,050 |
01.10.24 18:37:48 | - | 16,000 |
01.10.24 18:36:47 | - | 16,050 |
01.10.24 18:34:37 | - | 16,000 |
01.10.24 18:34:31 | - | 16,050 |
01.10.24 18:33:00 | - | 16,000 |
01.10.24 18:31:40 | - | 16,050 |
01.10.24 18:28:40 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:31 | - | 16,000 |
01.10.24 18:26:02 | - | 16,050 |
01.10.24 18:23:02 | - | 16,050 |
01.10.24 18:20:01 | - | 16,050 |
01.10.24 18:17:01 | - | 16,050 |
01.10.24 18:14:01 | - | 16,050 |
01.10.24 18:11:01 | - | 16,050 |
01.10.24 18:10:57 | - | 16,000 |
01.10.24 18:07:56 | - | 16,000 |
01.10.24 18:04:56 | - | 16,000 |
01.10.24 18:01:56 | - | 16,000 |
01.10.24 17:58:56 | - | 16,000 |
01.10.24 17:55:55 | - | 16,000 |
01.10.24 17:52:55 | - | 16,000 |
01.10.24 17:49:54 | - | 16,000 |