TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:39 | - | 16,000 |
01.10.24 20:16:23 | - | 16,050 |
01.10.24 20:14:16 | - | 16,000 |
01.10.24 20:11:16 | - | 16,000 |
01.10.24 20:09:22 | - | 16,050 |
01.10.24 20:07:57 | - | 16,000 |
01.10.24 20:06:02 | - | 16,050 |
01.10.24 20:04:08 | - | 16,000 |
01.10.24 20:01:07 | - | 16,000 |
01.10.24 19:58:07 | - | 16,000 |
01.10.24 19:55:07 | - | 16,000 |
01.10.24 19:53:51 | - | 15,950 |
01.10.24 19:52:50 | - | 16,000 |
01.10.24 19:52:04 | - | 15,950 |
01.10.24 19:49:04 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:03 | - | 15,950 |
01.10.24 19:43:02 | - | 15,950 |
01.10.24 19:41:59 | - | 15,900 |
01.10.24 19:38:59 | - | 15,900 |
01.10.24 19:35:58 | - | 15,900 |
01.10.24 19:32:58 | - | 15,900 |
01.10.24 19:32:41 | - | 15,950 |
01.10.24 19:29:41 | - | 15,950 |
01.10.24 19:26:40 | - | 15,950 |
01.10.24 19:25:13 | - | 16,000 |
01.10.24 19:22:13 | - | 16,000 |
01.10.24 19:19:13 | - | 16,000 |
01.10.24 19:16:12 | - | 16,000 |
01.10.24 19:13:12 | - | 16,000 |
01.10.24 19:10:12 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:12 | - | 16,000 |
01.10.24 19:04:11 | - | 16,000 |
01.10.24 19:01:50 | - | 16,050 |
01.10.24 18:58:49 | - | 16,050 |
01.10.24 18:56:45 | - | 16,000 |
01.10.24 18:55:36 | - | 16,050 |
01.10.24 18:54:46 | - | 16,000 |
01.10.24 18:51:46 | - | 16,000 |
01.10.24 18:48:45 | - | 16,000 |
01.10.24 18:45:45 | - | 16,000 |
01.10.24 18:42:45 | - | 16,000 |
01.10.24 18:39:44 | - | 16,000 |
01.10.24 18:38:19 | - | 16,050 |
01.10.24 18:37:48 | - | 16,000 |
01.10.24 18:36:47 | - | 16,050 |