TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:10 | - | 16,350 |
01.10.24 15:02:43 | - | 16,400 |
01.10.24 14:59:43 | - | 16,400 |
01.10.24 14:56:42 | - | 16,400 |
01.10.24 14:55:48 | - | 16,450 |
01.10.24 14:53:01 | - | 16,400 |
01.10.24 14:52:49 | - | 16,350 |
01.10.24 14:52:22 | - | 16,400 |
01.10.24 14:49:22 | - | 16,400 |
01.10.24 14:46:21 | - | 16,400 |
01.10.24 14:43:21 | - | 16,400 |
01.10.24 14:40:21 | - | 16,400 |
01.10.24 14:37:21 | - | 16,400 |
01.10.24 14:34:20 | - | 16,400 |
01.10.24 14:33:16 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:16 | - | 16,350 |
01.10.24 14:27:15 | - | 16,350 |
01.10.24 14:24:15 | - | 16,350 |
01.10.24 14:21:15 | - | 16,350 |
01.10.24 14:18:15 | - | 16,350 |
01.10.24 14:15:14 | - | 16,350 |
01.10.24 14:15:11 | - | 16,300 |
01.10.24 14:14:41 | - | 16,350 |
01.10.24 14:11:46 | - | 16,300 |
01.10.24 14:11:43 | - | 16,350 |
01.10.24 14:11:26 | - | 16,300 |
01.10.24 14:11:20 | - | 16,350 |
01.10.24 14:09:11 | - | 16,300 |
01.10.24 14:09:09 | - | 16,350 |
01.10.24 14:06:54 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:49 | - | 16,350 |
01.10.24 14:05:24 | - | 16,300 |
01.10.24 14:05:19 | - | 16,350 |
01.10.24 14:04:55 | - | 16,300 |
01.10.24 14:04:53 | - | 16,350 |
01.10.24 14:04:26 | - | 16,300 |
01.10.24 14:04:22 | - | 16,350 |
01.10.24 14:04:03 | - | 16,300 |
01.10.24 14:03:58 | - | 16,350 |
01.10.24 14:03:48 | - | 16,300 |
01.10.24 14:03:45 | - | 16,350 |
01.10.24 14:03:38 | - | 16,300 |
01.10.24 14:03:31 | - | 16,350 |
01.10.24 14:02:57 | - | 16,300 |
01.10.24 14:02:47 | - | 16,350 |