NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:08:50 | - | 45,600 |
06.11.24 16:07:39 | - | 45,560 |
06.11.24 16:06:40 | - | 45,570 |
06.11.24 16:06:40 | - | 45,570 |
06.11.24 16:06:40 | - | 45,570 |
06.11.24 16:06:40 | - | 45,570 |
06.11.24 16:05:29 | - | 45,590 |
06.11.24 16:04:25 | - | 45,610 |
06.11.24 16:03:19 | - | 45,600 |
06.11.24 16:01:53 | - | 45,610 |
06.11.24 16:00:36 | - | 45,540 |
06.11.24 15:59:19 | - | 45,550 |
06.11.24 15:59:19 | - | 45,550 |
06.11.24 15:59:19 | - | 45,550 |
06.11.24 15:59:19 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:59:19 | - | 45,550 |
06.11.24 15:59:19 | - | 45,550 |
06.11.24 15:59:19 | - | 45,550 |
06.11.24 15:58:14 | - | 45,520 |
06.11.24 15:57:13 | - | 45,520 |
06.11.24 15:55:49 | - | 45,520 |
06.11.24 15:54:57 | - | 45,520 |
06.11.24 15:54:57 | - | 45,520 |
06.11.24 15:54:57 | - | 45,520 |
06.11.24 15:54:57 | - | 45,520 |
06.11.24 15:54:57 | - | 45,520 |
06.11.24 15:54:57 | - | 45,520 |
06.11.24 15:54:57 | - | 45,520 |
06.11.24 15:54:57 | - | 45,520 |
06.11.24 15:54:57 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:54:57 | - | 45,520 |
06.11.24 15:53:54 | - | 45,550 |
06.11.24 15:53:01 | - | 45,610 |
06.11.24 15:52:15 | - | 45,610 |
06.11.24 15:51:05 | - | 45,630 |
06.11.24 15:49:51 | - | 45,600 |
06.11.24 15:48:55 | - | 45,610 |
06.11.24 15:48:55 | - | 45,610 |
06.11.24 15:48:55 | - | 45,610 |
06.11.24 15:48:55 | - | 45,610 |
06.11.24 15:48:55 | - | 45,610 |
06.11.24 15:48:55 | - | 45,610 |
06.11.24 15:48:55 | - | 45,610 |
06.11.24 15:48:55 | - | 45,610 |
06.11.24 15:47:56 | - | 45,630 |