BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:36 | - | 55,440 |
17:26:33 | - | 55,440 |
17:26:22 | - | 55,440 |
17:26:08 | - | 55,440 |
17:26:06 | - | 55,440 |
17:25:22 | - | 55,430 |
17:25:21 | - | 55,430 |
17:25:21 | - | 55,420 |
17:25:17 | - | 55,410 |
17:25:17 | - | 55,410 |
17:23:36 | - | 55,400 |
17:23:24 | - | 55,390 |
17:23:20 | - | 55,390 |
17:23:12 | - | 55,390 |
17:23:10 | - | 55,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:09 | - | 55,390 |
17:23:08 | - | 55,390 |
17:23:07 | - | 55,390 |
17:23:06 | - | 55,390 |
17:23:05 | - | 55,390 |
17:22:56 | - | 55,390 |
17:22:56 | - | 55,390 |
17:22:49 | - | 55,390 |
17:21:31 | - | 55,380 |
17:21:24 | - | 55,380 |
17:21:19 | - | 55,380 |
17:21:16 | - | 55,380 |
17:21:15 | - | 55,370 |
17:20:50 | - | 55,360 |
17:20:50 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:42 | - | 55,350 |
17:20:38 | - | 55,350 |
17:20:37 | - | 55,350 |
17:20:36 | - | 55,350 |
17:20:35 | - | 55,350 |
17:20:35 | - | 55,350 |
17:20:22 | - | 55,350 |
17:20:22 | - | 55,350 |
17:20:21 | - | 55,350 |
17:20:13 | - | 55,350 |
17:20:12 | - | 55,360 |
17:20:12 | - | 55,360 |
17:19:45 | - | 55,390 |
17:18:08 | - | 55,380 |
17:17:57 | - | 55,380 |