BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:22:12 | - | 54,290 |
15.01.25 18:22:12 | - | 54,290 |
15.01.25 18:22:06 | - | 54,300 |
15.01.25 18:22:05 | - | 54,290 |
15.01.25 18:22:02 | - | 54,300 |
15.01.25 18:21:59 | - | 54,290 |
15.01.25 18:21:54 | - | 54,300 |
15.01.25 18:21:48 | - | 54,290 |
15.01.25 18:21:48 | - | 54,300 |
15.01.25 18:21:46 | - | 54,290 |
15.01.25 18:21:45 | - | 54,300 |
15.01.25 18:21:45 | - | 54,310 |
15.01.25 18:21:42 | - | 54,310 |
15.01.25 18:21:33 | - | 54,300 |
15.01.25 18:21:33 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:21:31 | - | 54,310 |
15.01.25 18:21:24 | - | 54,320 |
15.01.25 18:21:23 | - | 54,330 |
15.01.25 18:21:22 | - | 54,320 |
15.01.25 18:21:18 | - | 54,320 |
15.01.25 18:21:18 | - | 54,320 |
15.01.25 18:21:16 | - | 54,330 |
15.01.25 18:21:13 | - | 54,330 |
15.01.25 18:21:12 | - | 54,340 |
15.01.25 18:21:11 | - | 54,330 |
15.01.25 18:21:08 | - | 54,330 |
15.01.25 18:21:04 | - | 54,340 |
15.01.25 18:20:58 | - | 54,350 |
15.01.25 18:20:50 | - | 54,360 |
15.01.25 18:20:48 | - | 54,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:20:46 | - | 54,350 |
15.01.25 18:20:45 | - | 54,340 |
15.01.25 18:20:45 | - | 54,350 |
15.01.25 18:20:43 | - | 54,350 |
15.01.25 18:20:35 | - | 54,350 |
15.01.25 18:20:33 | - | 54,320 |
15.01.25 18:19:46 | - | 54,310 |
15.01.25 18:19:45 | - | 54,330 |
15.01.25 18:19:41 | - | 54,310 |
15.01.25 18:19:40 | - | 54,320 |
15.01.25 18:19:38 | - | 54,320 |
15.01.25 18:19:22 | - | 54,320 |
15.01.25 18:19:21 | - | 54,330 |
15.01.25 18:19:14 | - | 54,320 |
15.01.25 18:19:14 | - | 54,330 |