BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:40:13 | - | 54,140 |
14.01.25 15:40:10 | - | 54,120 |
14.01.25 15:40:10 | - | 54,100 |
14.01.25 15:40:09 | - | 54,070 |
14.01.25 15:40:06 | - | 54,130 |
14.01.25 15:40:05 | - | 54,120 |
14.01.25 15:40:04 | - | 54,110 |
14.01.25 15:40:04 | - | 54,100 |
14.01.25 15:40:02 | - | 54,090 |
14.01.25 15:40:02 | - | 54,090 |
14.01.25 15:40:00 | - | 54,070 |
14.01.25 15:39:57 | - | 54,080 |
14.01.25 15:39:57 | - | 54,050 |
14.01.25 15:39:41 | - | 54,050 |
14.01.25 15:39:25 | - | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:39:23 | - | 54,040 |
14.01.25 15:39:12 | - | 54,040 |
14.01.25 15:39:12 | - | 54,040 |
14.01.25 15:39:12 | - | 54,040 |
14.01.25 15:39:12 | - | 54,020 |
14.01.25 15:39:12 | - | 54,020 |
14.01.25 15:39:09 | - | 54,020 |
14.01.25 15:39:09 | - | 54,000 |
14.01.25 15:39:08 | - | 53,990 |
14.01.25 15:39:07 | - | 53,990 |
14.01.25 15:39:07 | - | 53,990 |
14.01.25 15:39:06 | - | 53,990 |
14.01.25 15:38:53 | - | 54,010 |
14.01.25 15:38:53 | - | 53,990 |
14.01.25 15:38:49 | - | 54,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:38:46 | - | 54,020 |
14.01.25 15:38:46 | - | 54,020 |
14.01.25 15:38:44 | - | 54,020 |
14.01.25 15:38:41 | - | 54,040 |
14.01.25 15:38:28 | - | 54,020 |
14.01.25 15:38:27 | - | 54,000 |
14.01.25 15:38:25 | - | 54,050 |
14.01.25 15:38:25 | - | 54,060 |
14.01.25 15:38:23 | - | 54,050 |
14.01.25 15:38:21 | - | 54,050 |
14.01.25 15:38:21 | - | 54,030 |
14.01.25 15:38:21 | - | 54,030 |
14.01.25 15:38:02 | - | 54,030 |
14.01.25 15:38:01 | - | 54,010 |
14.01.25 15:37:59 | - | 54,010 |