BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:56:50 | - | 54,010 |
13.01.25 17:56:42 | - | 54,020 |
13.01.25 17:56:41 | - | 53,990 |
13.01.25 17:56:41 | - | 54,020 |
13.01.25 17:56:39 | - | 54,000 |
13.01.25 17:56:39 | - | 53,990 |
13.01.25 17:56:35 | - | 54,000 |
13.01.25 17:56:08 | - | 53,990 |
13.01.25 17:56:07 | - | 53,980 |
13.01.25 17:56:04 | - | 53,990 |
13.01.25 17:55:59 | - | 53,990 |
13.01.25 17:55:57 | - | 53,990 |
13.01.25 17:55:56 | - | 53,990 |
13.01.25 17:55:54 | - | 54,000 |
13.01.25 17:55:46 | - | 53,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:55:45 | - | 53,980 |
13.01.25 17:55:44 | - | 53,990 |
13.01.25 17:55:36 | - | 54,000 |
13.01.25 17:55:35 | - | 53,990 |
13.01.25 17:55:24 | - | 54,000 |
13.01.25 17:55:22 | - | 53,990 |
13.01.25 17:55:20 | - | 54,000 |
13.01.25 17:55:19 | - | 53,990 |
13.01.25 17:55:19 | - | 54,000 |
13.01.25 17:55:19 | - | 53,990 |
13.01.25 17:55:18 | - | 53,980 |
13.01.25 17:55:16 | - | 53,980 |
13.01.25 17:55:15 | - | 54,000 |
13.01.25 17:55:06 | - | 53,990 |
13.01.25 17:55:05 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:55:04 | - | 53,990 |
13.01.25 17:55:04 | - | 53,980 |
13.01.25 17:55:03 | - | 53,990 |
13.01.25 17:55:02 | - | 54,000 |
13.01.25 17:54:58 | - | 53,990 |
13.01.25 17:54:54 | - | 54,000 |
13.01.25 17:54:47 | - | 54,000 |
13.01.25 17:54:47 | - | 54,010 |
13.01.25 17:54:45 | - | 54,010 |
13.01.25 17:54:38 | - | 54,000 |
13.01.25 17:54:37 | - | 54,000 |
13.01.25 17:54:33 | - | 54,010 |
13.01.25 17:54:32 | - | 54,020 |
13.01.25 17:54:31 | - | 54,020 |
13.01.25 17:54:31 | - | 54,020 |