BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:05 | - | 54,840 |
15:39:05 | - | 54,830 |
15:39:05 | - | 54,830 |
15:39:05 | - | 54,800 |
15:39:05 | - | 54,800 |
15:39:04 | - | 54,830 |
15:39:04 | - | 54,850 |
15:39:03 | - | 54,860 |
15:39:00 | - | 54,900 |
15:39:00 | - | 54,900 |
15:38:59 | - | 54,900 |
15:38:57 | - | 54,900 |
15:38:57 | - | 54,900 |
15:38:56 | - | 54,900 |
15:38:55 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:55 | - | 54,900 |
15:38:55 | - | 54,900 |
15:38:54 | - | 54,900 |
15:38:53 | - | 54,980 |
15:38:52 | - | 54,980 |
15:38:51 | - | 54,980 |
15:38:51 | - | 54,980 |
15:38:47 | - | 55,000 |
15:38:40 | - | 55,000 |
15:38:39 | - | 54,990 |
15:38:35 | - | 54,990 |
15:38:34 | - | 54,990 |
15:38:27 | - | 54,990 |
15:38:25 | - | 54,990 |
15:38:25 | - | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:24 | - | 54,990 |
15:38:24 | - | 54,990 |
15:38:23 | - | 54,990 |
15:38:22 | - | 54,990 |
15:38:22 | - | 54,980 |
15:38:21 | - | 54,980 |
15:38:21 | - | 54,980 |
15:38:17 | - | 54,970 |
15:38:16 | - | 54,980 |
15:38:08 | - | 55,010 |
15:38:07 | - | 54,990 |
15:38:05 | - | 54,990 |
15:38:05 | - | 55,010 |
15:38:05 | - | 55,010 |
15:38:04 | - | 55,030 |