BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:44 | - | 54,520 |
15:33:44 | - | 54,520 |
15:33:43 | - | 54,500 |
15:33:43 | - | 54,500 |
15:33:42 | - | 54,480 |
15:33:42 | - | 54,450 |
15:33:42 | - | 54,450 |
15:33:41 | - | 54,460 |
15:33:41 | - | 54,460 |
15:33:39 | - | 54,450 |
15:33:39 | - | 54,450 |
15:33:38 | - | 54,450 |
15:33:37 | - | 54,450 |
15:33:30 | - | 54,460 |
15:33:29 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:18 | - | 54,490 |
15:33:15 | - | 54,490 |
15:33:15 | - | 54,470 |
15:33:15 | - | 54,460 |
15:33:14 | - | 54,500 |
15:33:11 | - | 54,460 |
15:33:10 | - | 54,470 |
15:33:10 | - | 54,470 |
15:33:04 | - | 54,500 |
15:32:49 | - | 54,500 |
15:32:48 | - | 54,490 |
15:32:44 | - | 54,510 |
15:32:43 | - | 54,530 |
15:32:38 | - | 54,490 |
15:32:38 | - | 54,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:38 | - | 54,510 |
15:32:38 | - | 54,460 |
15:32:37 | - | 54,460 |
15:32:18 | - | 54,460 |
15:32:18 | - | 54,460 |
15:32:17 | - | 54,460 |
15:32:12 | - | 54,590 |
15:32:12 | - | 54,590 |
15:32:06 | - | 54,590 |
15:32:05 | - | 54,580 |
15:32:04 | - | 54,510 |
15:32:03 | - | 54,510 |
15:32:02 | - | 54,510 |
15:32:01 | - | 54,510 |
15:31:58 | - | 54,510 |