TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:56 | - | 202,200 |
08:56:54 | - | 202,250 |
08:56:48 | - | 202,200 |
08:56:36 | - | 202,250 |
08:56:25 | - | 202,250 |
08:56:24 | - | 202,200 |
08:56:21 | - | 202,250 |
08:56:20 | - | 202,200 |
08:55:58 | - | 202,250 |
08:55:54 | - | 202,250 |
08:55:51 | - | 202,250 |
08:55:50 | - | 202,250 |
08:55:47 | - | 202,250 |
08:55:45 | - | 202,250 |
08:55:44 | - | 202,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:43 | - | 202,250 |
08:55:39 | - | 202,250 |
08:55:38 | - | 202,250 |
08:55:20 | - | 202,250 |
08:55:18 | - | 202,200 |
08:55:17 | - | 202,250 |
08:55:16 | - | 202,250 |
08:55:09 | - | 202,250 |
08:55:01 | - | 202,250 |
08:55:00 | - | 202,250 |
08:54:50 | - | 202,250 |
08:54:49 | - | 202,200 |
08:54:48 | - | 202,200 |
08:54:35 | - | 202,200 |
08:54:34 | - | 202,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:23 | - | 202,200 |
08:54:22 | - | 202,250 |
08:54:16 | - | 202,200 |
08:54:15 | - | 202,250 |
08:54:13 | - | 202,200 |
08:54:12 | - | 202,250 |
08:54:11 | - | 202,200 |
08:54:10 | - | 202,250 |
08:53:59 | - | 202,200 |
08:53:58 | - | 202,250 |
08:53:26 | - | 202,200 |
08:53:24 | - | 202,200 |
08:53:23 | - | 202,200 |
08:53:20 | - | 202,200 |
08:53:17 | - | 202,200 |