Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

10.03.25 20:19:36 RT

Bid: 185,880 EUR | Ask: 186,420 EUR

185,880 EUR -1,01 % (-1,900)

Zeit	Vol. Stk.	Kurs
07:48:26	-	187,200
07:48:25	-	187,220
07:48:23	-	187,220
07:48:21	-	187,220
07:48:19	-	187,220
07:48:17	-	187,220
07:48:05	-	187,220
07:48:04	-	187,220
07:48:00	-	187,200
07:47:59	-	187,220
07:47:57	-	187,200
07:47:36	-	187,220
07:47:34	-	187,220
07:47:32	-	187,220
07:47:18	-	187,220

Zeit	Vol. Stk.	Kurs
07:47:17	-	187,220
07:47:16	-	187,240
07:47:14	-	187,220
07:47:12	-	187,240
07:47:08	-	187,200
07:47:06	-	187,220
07:47:03	-	187,200
07:47:02	-	187,220
07:46:46	-	187,200
07:46:41	-	187,220
07:46:40	-	187,220
07:46:37	-	187,220
07:46:36	-	187,200
07:46:33	-	187,220
07:46:32	-	187,220

Zeit	Vol. Stk.	Kurs
07:46:29	-	187,200
07:46:28	-	187,220
07:46:09	-	187,200
07:46:01	-	187,180
07:45:27	-	187,200
07:45:24	-	187,200
07:45:20	-	187,200
07:45:18	-	187,180
07:45:12	-	187,200
07:45:10	-	187,200
07:45:08	-	187,200
07:45:05	-	187,180
07:45:04	-	187,200
07:44:59	-	187,180
07:44:58	-	187,200