Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

06.03.25 18:35:58 RT

Bid: 195,620 EUR | Ask: 196,020 EUR

195,620 EUR -1,65 % (-3,280)

Zeit	Vol. Stk.	Kurs
09:46:54	-	196,320
09:46:51	-	196,300
09:46:47	-	196,260
09:46:45	-	196,240
09:46:43	-	196,260
09:46:39	-	196,240
09:46:36	-	196,240
09:46:27	-	196,240
09:46:24	-	196,260
09:46:21	-	196,220
09:46:19	-	196,220
09:46:17	-	196,200
09:46:12	-	196,260
09:46:11	-	196,260
09:46:10	-	196,260

Zeit	Vol. Stk.	Kurs
09:46:09	-	196,240
09:46:05	-	196,260
09:46:04	-	196,260
09:46:03	-	196,280
09:46:02	-	196,260
09:46:01	-	196,240
09:45:59	-	196,260
09:45:48	-	196,240
09:45:45	-	196,280
09:45:41	-	196,300
09:45:40	-	196,320
09:45:38	-	196,300
09:45:37	-	196,320
09:45:31	-	196,320
09:45:28	-	196,340

Zeit	Vol. Stk.	Kurs
09:45:25	-	196,400
09:45:24	-	196,400
09:45:22	-	196,360
09:45:18	-	196,380
09:45:10	-	196,360
09:45:05	-	196,340
09:45:02	-	196,360
09:45:02	-	196,340
09:45:01	-	196,320
09:44:52	-	196,300
09:44:52	-	196,320
09:44:48	-	196,300
09:44:45	-	196,320
09:44:43	-	196,320
09:44:42	-	196,320