Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

24.02.25 22:59:50 RT

Bid: 201,050 EUR | Ask: 201,450 EUR

201,050 EUR -0,47 % (-0,950)

Zeit	Vol. Stk.	Kurs
21:02:37	-	201,800
21:02:36	-	201,850
21:01:54	-	201,900
21:01:53	-	201,800
21:01:49	-	201,850
21:01:47	-	201,800
21:01:47	-	201,850
21:01:46	-	201,850
21:01:42	-	201,850
21:01:41	-	201,700
21:01:00	-	201,750
21:01:00	-	201,650
21:00:55	-	201,750
21:00:41	-	201,700
21:00:40	-	201,750

Zeit	Vol. Stk.	Kurs
21:00:40	-	201,600
21:00:39	-	201,750
21:00:39	-	201,750
21:00:38	-	201,700
21:00:36	-	201,650
21:00:35	-	201,700
21:00:28	-	201,650
21:00:27	-	201,650
21:00:26	-	201,650
21:00:26	-	201,600
20:58:49	-	201,700
20:58:49	-	201,700
20:58:47	-	201,700
20:58:33	-	201,650
20:58:33	-	201,650

Zeit	Vol. Stk.	Kurs
20:58:32	-	201,650
20:57:55	-	201,700
20:57:55	-	201,700
20:57:54	-	201,700
20:57:53	-	201,650
20:57:53	-	201,750
20:57:36	-	201,700
20:57:36	-	201,700
20:56:49	-	201,700
20:56:48	-	201,700
20:56:47	-	201,700
20:56:47	-	201,600
20:56:40	-	201,700
20:56:39	-	201,650
20:56:39	-	201,750

18
19
20
21
22
23
24
25
26