BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:53 | - | 83,000 |
15:27:52 | - | 83,000 |
15:27:31 | - | 83,100 |
15:27:15 | - | 83,200 |
15:27:09 | - | 83,100 |
15:27:08 | - | 83,200 |
15:26:19 | - | 83,200 |
15:25:08 | - | 83,100 |
15:24:29 | - | 83,100 |
15:23:49 | - | 83,000 |
15:20:49 | - | 83,000 |
15:20:47 | - | 83,100 |
15:18:39 | - | 83,000 |
15:17:55 | - | 83,100 |
15:15:05 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:11 | - | 83,000 |
15:10:44 | - | 83,200 |
15:09:02 | - | 83,200 |
15:06:02 | - | 83,200 |
15:06:01 | - | 83,200 |
15:03:38 | - | 83,200 |
15:00:38 | - | 83,200 |
14:59:33 | - | 83,200 |
14:56:33 | - | 83,200 |
14:56:21 | - | 83,200 |
14:53:21 | - | 83,200 |
14:50:20 | - | 83,200 |
14:50:14 | - | 83,200 |
14:49:53 | - | 83,200 |
14:47:20 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:20 | - | 83,200 |
14:44:18 | - | 83,300 |
14:42:56 | - | 83,200 |
14:42:41 | - | 83,300 |
14:39:41 | - | 83,300 |
14:37:21 | - | 83,200 |
14:34:21 | - | 83,200 |
14:31:20 | - | 83,200 |
14:31:19 | - | 83,300 |
14:30:47 | - | 83,300 |
14:30:07 | - | 83,300 |
14:30:05 | - | 83,300 |
14:30:02 | - | 83,300 |
14:30:00 | - | 83,400 |
14:28:32 | - | 83,300 |