BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:30 | - | 100,400 |
04.10.24 17:17:49 | - | 100,400 |
04.10.24 17:17:30 | - | 100,400 |
04.10.24 17:14:57 | - | 100,400 |
04.10.24 17:13:50 | - | 100,200 |
04.10.24 17:13:30 | - | 100,400 |
04.10.24 17:10:33 | - | 100,200 |
04.10.24 17:09:54 | - | 100,000 |
04.10.24 17:09:29 | - | 100,200 |
04.10.24 17:09:22 | - | 100,000 |
04.10.24 17:09:18 | - | 100,200 |
04.10.24 17:09:00 | - | 100,000 |
04.10.24 17:08:57 | - | 100,000 |
04.10.24 17:08:44 | - | 100,000 |
04.10.24 17:08:30 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:20 | - | 100,000 |
04.10.24 17:06:53 | - | 100,200 |
04.10.24 17:06:51 | - | 100,000 |
04.10.24 17:06:46 | - | 100,200 |
04.10.24 17:06:40 | - | 100,000 |
04.10.24 17:06:37 | - | 100,200 |
04.10.24 17:06:36 | - | 100,000 |
04.10.24 17:06:27 | - | 100,200 |
04.10.24 17:05:51 | - | 100,000 |
04.10.24 17:05:42 | - | 99,900 |
04.10.24 17:05:33 | - | 99,800 |
04.10.24 17:05:17 | - | 99,700 |
04.10.24 17:05:06 | - | 99,600 |
04.10.24 17:05:05 | - | 99,700 |
04.10.24 17:05:03 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:32 | - | 99,500 |
04.10.24 17:04:18 | - | 99,500 |
04.10.24 17:04:04 | - | 99,600 |
04.10.24 17:03:53 | - | 99,600 |
04.10.24 17:03:52 | - | 99,600 |
04.10.24 17:03:51 | - | 99,600 |
04.10.24 17:03:15 | - | 99,700 |
04.10.24 17:03:11 | - | 99,800 |
04.10.24 17:03:09 | - | 99,900 |
04.10.24 17:03:07 | - | 99,800 |
04.10.24 17:03:03 | - | 99,900 |
04.10.24 17:02:59 | - | 100,000 |
04.10.24 17:02:57 | - | 99,900 |
04.10.24 17:02:23 | - | 100,000 |
04.10.24 17:02:15 | - | 100,000 |