Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAIDU A ADR DL-,000000625

WKN A0F5DE | ISIN US0567521085 | Aktie

Factsheet

25.04.25 23:00:22 RT

Bid: 79,700 EUR | Ask: 80,100 EUR

79,700 EUR +1,66 % (+1,300)

Zeit	Vol. Stk.	Kurs
22:15:12	-	79,700
22:12:12	-	79,700
22:09:11	-	79,700
22:06:10	-	79,700
22:03:10	-	79,700
21:59:11	-	79,800
21:58:54	-	79,800
21:58:43	-	79,800
21:58:05	-	79,800
21:56:16	-	79,800
21:56:04	-	79,700
21:54:52	-	79,700
21:54:50	-	79,600
21:52:10	-	79,600
21:51:01	-	79,700

Zeit	Vol. Stk.	Kurs
21:51:00	-	79,700
21:50:53	-	79,700
21:49:40	-	79,600
21:49:06	-	79,600
21:48:37	-	79,600
21:48:20	-	79,600
21:47:02	-	79,600
21:46:03	-	79,600
21:46:02	-	79,700
21:45:41	-	79,600
21:45:38	-	79,700
21:45:34	-	79,600
21:44:52	-	79,700
21:43:43	-	79,600
21:42:43	-	79,700

Zeit	Vol. Stk.	Kurs
21:40:26	-	79,600
21:34:55	-	79,600
21:34:06	-	79,700
21:30:22	-	79,600
21:26:03	-	79,600
21:25:05	-	79,700
21:23:56	-	79,700
21:23:04	-	79,700
21:22:23	-	79,700
21:21:06	-	79,700
21:19:33	-	79,700
21:18:33	-	79,700
21:18:21	-	79,800
21:18:20	-	79,700
21:16:54	-	79,800

1
2
3
4
5
6
7
8