BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:49 | - | 103,200 |
07.10.24 11:09:14 | - | 103,200 |
07.10.24 11:08:19 | - | 103,200 |
07.10.24 11:05:18 | - | 103,200 |
07.10.24 11:04:29 | - | 103,200 |
07.10.24 11:02:40 | - | 103,200 |
07.10.24 11:02:36 | - | 103,200 |
07.10.24 11:01:17 | - | 103,200 |
07.10.24 10:59:40 | - | 103,200 |
07.10.24 10:56:40 | - | 103,200 |
07.10.24 10:56:36 | - | 103,400 |
07.10.24 10:56:35 | - | 103,200 |
07.10.24 10:55:05 | - | 103,200 |
07.10.24 10:55:04 | - | 103,000 |
07.10.24 10:54:46 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:54:45 | - | 103,000 |
07.10.24 10:53:50 | - | 103,000 |
07.10.24 10:50:50 | - | 103,000 |
07.10.24 10:47:49 | - | 103,000 |
07.10.24 10:47:48 | - | 103,000 |
07.10.24 10:47:47 | - | 103,200 |
07.10.24 10:47:45 | - | 103,000 |
07.10.24 10:47:07 | - | 103,200 |
07.10.24 10:44:06 | - | 103,200 |
07.10.24 10:41:06 | - | 103,200 |
07.10.24 10:38:06 | - | 103,200 |
07.10.24 10:35:06 | - | 103,200 |
07.10.24 10:32:05 | - | 103,200 |
07.10.24 10:29:05 | - | 103,400 |
07.10.24 10:28:42 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:30 | - | 103,400 |
07.10.24 10:28:21 | - | 103,200 |
07.10.24 10:27:04 | - | 103,200 |
07.10.24 10:24:04 | - | 103,200 |
07.10.24 10:24:03 | - | 103,200 |
07.10.24 10:23:40 | - | 103,400 |
07.10.24 10:23:39 | - | 103,200 |
07.10.24 10:22:42 | - | 103,400 |
07.10.24 10:22:40 | - | 103,200 |
07.10.24 10:22:32 | - | 103,200 |
07.10.24 10:20:47 | - | 103,400 |
07.10.24 10:20:26 | - | 103,600 |
07.10.24 10:19:45 | - | 103,400 |
07.10.24 10:16:45 | - | 103,400 |
07.10.24 10:16:43 | - | 103,600 |