Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAIDU A ADR DL-,000000625

WKN A0F5DE | ISIN US0567521085 | Aktie

Factsheet

28.04.25 23:00:15 RT

Bid: 78,800 EUR | Ask: 79,400 EUR

78,800 EUR -1,13 % (-0,900)

Zeit	Vol. Stk.	Kurs
09:30:00	-	79,000
09:29:32	-	79,000
09:26:31	-	79,000
09:26:26	-	78,900
09:25:59	-	79,000
09:25:38	-	78,900
09:24:00	-	79,000
09:22:57	-	79,000
09:22:46	-	79,000
09:19:45	-	79,000
09:19:34	-	79,100
09:19:31	-	78,900
09:19:24	-	79,000
09:18:33	-	79,100
09:18:30	-	79,000

Zeit	Vol. Stk.	Kurs
09:17:41	-	79,100
09:17:24	-	79,100
09:14:40	-	79,100
09:14:39	-	79,000
09:14:38	-	79,000
09:11:38	-	79,000
09:11:33	-	79,000
09:11:28	-	79,000
09:10:13	-	79,100
09:09:16	-	79,000
09:08:49	-	79,000
09:08:37	-	79,100
09:08:36	-	79,100
09:08:16	-	79,100
09:08:15	-	79,100

Zeit	Vol. Stk.	Kurs
09:08:11	-	79,100
09:08:10	-	79,000
09:07:52	-	79,100
09:06:41	-	79,100
09:06:36	-	79,100
09:06:35	-	79,000
09:05:19	-	79,100
09:04:13	-	79,100
09:01:31	-	79,100
09:01:29	-	79,100
09:01:12	-	79,100
09:00:11	-	79,100
09:00:08	-	79,100
08:59:05	-	79,100
08:58:05	-	79,200

26
27
28
29
30
31
32
33
34