BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:11 | - | 103,400 |
07.10.24 15:44:12 | - | 103,400 |
07.10.24 15:44:08 | - | 103,200 |
07.10.24 15:44:07 | - | 103,400 |
07.10.24 15:44:06 | - | 103,200 |
07.10.24 15:44:03 | - | 103,200 |
07.10.24 15:43:49 | - | 103,200 |
07.10.24 15:43:34 | - | 103,200 |
07.10.24 15:43:33 | - | 103,400 |
07.10.24 15:43:25 | - | 103,200 |
07.10.24 15:43:21 | - | 103,200 |
07.10.24 15:43:00 | - | 103,200 |
07.10.24 15:42:23 | - | 103,200 |
07.10.24 15:42:18 | - | 103,400 |
07.10.24 15:42:09 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:07 | - | 103,400 |
07.10.24 15:42:06 | - | 103,400 |
07.10.24 15:42:02 | - | 103,400 |
07.10.24 15:42:00 | - | 103,400 |
07.10.24 15:41:59 | - | 103,600 |
07.10.24 15:41:42 | - | 103,600 |
07.10.24 15:40:58 | - | 103,800 |
07.10.24 15:40:54 | - | 103,600 |
07.10.24 15:40:53 | - | 103,600 |
07.10.24 15:40:52 | - | 103,800 |
07.10.24 15:40:46 | - | 103,600 |
07.10.24 15:40:37 | - | 103,600 |
07.10.24 15:39:58 | - | 103,600 |
07.10.24 15:39:56 | - | 103,800 |
07.10.24 15:39:51 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:42 | - | 103,800 |
07.10.24 15:39:39 | - | 103,800 |
07.10.24 15:39:38 | - | 104,000 |
07.10.24 15:39:32 | - | 103,800 |
07.10.24 15:39:31 | - | 104,000 |
07.10.24 15:39:25 | - | 103,800 |
07.10.24 15:39:20 | - | 103,800 |
07.10.24 15:39:18 | - | 103,800 |
07.10.24 15:39:13 | - | 103,800 |
07.10.24 15:39:11 | - | 103,800 |
07.10.24 15:38:44 | - | 104,000 |
07.10.24 15:38:34 | - | 103,800 |
07.10.24 15:38:28 | - | 103,800 |
07.10.24 15:38:12 | - | 103,600 |
07.10.24 15:38:09 | - | 103,400 |