BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:43 | - | 102,800 |
07.10.24 16:28:17 | - | 102,800 |
07.10.24 16:27:31 | - | 103,000 |
07.10.24 16:26:47 | - | 103,000 |
07.10.24 16:26:37 | - | 103,200 |
07.10.24 16:26:24 | - | 103,000 |
07.10.24 16:26:23 | - | 103,200 |
07.10.24 16:26:21 | - | 103,000 |
07.10.24 16:26:20 | - | 103,200 |
07.10.24 16:26:15 | - | 103,000 |
07.10.24 16:26:14 | - | 103,200 |
07.10.24 16:26:09 | - | 103,000 |
07.10.24 16:26:07 | - | 103,200 |
07.10.24 16:26:03 | - | 103,000 |
07.10.24 16:25:54 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:44 | - | 102,800 |
07.10.24 16:25:38 | - | 103,000 |
07.10.24 16:25:34 | - | 103,000 |
07.10.24 16:25:31 | - | 103,200 |
07.10.24 16:25:29 | - | 103,000 |
07.10.24 16:25:28 | - | 103,200 |
07.10.24 16:25:27 | - | 103,000 |
07.10.24 16:25:17 | - | 103,000 |
07.10.24 16:24:57 | - | 103,200 |
07.10.24 16:24:55 | - | 103,200 |
07.10.24 16:24:51 | - | 103,200 |
07.10.24 16:24:39 | - | 103,200 |
07.10.24 16:24:37 | - | 103,400 |
07.10.24 16:24:27 | - | 103,200 |
07.10.24 16:24:26 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:25 | - | 103,200 |
07.10.24 16:23:29 | - | 103,400 |
07.10.24 16:23:25 | - | 103,200 |
07.10.24 16:23:23 | - | 103,400 |
07.10.24 16:23:20 | - | 103,200 |
07.10.24 16:23:19 | - | 103,200 |
07.10.24 16:23:12 | - | 103,000 |
07.10.24 16:22:24 | - | 103,200 |
07.10.24 16:22:20 | - | 103,000 |
07.10.24 16:22:19 | - | 103,000 |
07.10.24 16:22:10 | - | 103,000 |
07.10.24 16:22:03 | - | 103,200 |
07.10.24 16:21:57 | - | 103,200 |
07.10.24 16:21:55 | - | 103,200 |
07.10.24 16:21:38 | - | 103,200 |