BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:52:38 | - | 83,500 |
23.12.24 10:52:37 | - | 83,500 |
23.12.24 10:50:22 | - | 83,500 |
23.12.24 10:47:22 | - | 83,500 |
23.12.24 10:44:21 | - | 83,500 |
23.12.24 10:43:09 | - | 83,600 |
23.12.24 10:40:09 | - | 83,600 |
23.12.24 10:37:09 | - | 83,600 |
23.12.24 10:35:56 | - | 83,800 |
23.12.24 10:35:15 | - | 83,800 |
23.12.24 10:35:14 | - | 83,500 |
23.12.24 10:35:13 | - | 83,600 |
23.12.24 10:34:02 | - | 83,400 |
23.12.24 10:34:01 | - | 83,400 |
23.12.24 10:33:57 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:33:53 | - | 83,400 |
23.12.24 10:33:50 | - | 83,400 |
23.12.24 10:33:28 | - | 83,400 |
23.12.24 10:33:24 | - | 83,400 |
23.12.24 10:33:17 | - | 83,800 |
23.12.24 10:33:15 | - | 83,500 |
23.12.24 10:33:13 | - | 83,400 |
23.12.24 10:32:41 | - | 83,400 |
23.12.24 10:32:40 | - | 83,400 |
23.12.24 10:32:32 | - | 83,800 |
23.12.24 10:32:31 | - | 83,600 |
23.12.24 10:30:11 | - | 83,800 |
23.12.24 10:30:03 | - | 83,600 |
23.12.24 10:30:02 | - | 83,800 |
23.12.24 10:30:00 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:28:02 | - | 83,800 |
23.12.24 10:28:01 | - | 83,600 |
23.12.24 10:26:16 | - | 83,600 |
23.12.24 10:25:52 | - | 83,800 |
23.12.24 10:22:52 | - | 83,800 |
23.12.24 10:22:50 | - | 83,800 |
23.12.24 10:22:49 | - | 83,500 |
23.12.24 10:22:49 | - | 83,500 |
23.12.24 10:21:56 | - | 83,400 |
23.12.24 10:21:45 | - | 83,500 |
23.12.24 10:20:31 | - | 83,400 |
23.12.24 10:20:28 | - | 83,400 |
23.12.24 10:20:26 | - | 83,400 |
23.12.24 10:20:22 | - | 83,400 |
23.12.24 10:20:21 | - | 83,400 |