BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:07 | - | 103,200 |
07.10.24 15:32:06 | - | 103,400 |
07.10.24 15:31:55 | - | 103,400 |
07.10.24 15:31:53 | - | 103,600 |
07.10.24 15:31:46 | - | 103,400 |
07.10.24 15:31:45 | - | 103,200 |
07.10.24 15:31:41 | - | 103,200 |
07.10.24 15:31:40 | - | 103,200 |
07.10.24 15:31:31 | - | 103,200 |
07.10.24 15:31:29 | - | 103,200 |
07.10.24 15:31:28 | - | 103,200 |
07.10.24 15:31:23 | - | 103,000 |
07.10.24 15:31:19 | - | 103,200 |
07.10.24 15:31:15 | - | 103,000 |
07.10.24 15:31:14 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:12 | - | 102,800 |
07.10.24 15:31:10 | - | 102,800 |
07.10.24 15:31:09 | - | 102,600 |
07.10.24 15:30:59 | - | 102,800 |
07.10.24 15:30:56 | - | 102,600 |
07.10.24 15:30:55 | - | 102,800 |
07.10.24 15:30:52 | - | 102,600 |
07.10.24 15:30:51 | - | 102,800 |
07.10.24 15:30:49 | - | 102,600 |
07.10.24 15:30:32 | - | 102,600 |
07.10.24 15:30:15 | - | 102,200 |
07.10.24 15:30:13 | - | 102,600 |
07.10.24 15:30:11 | - | 102,600 |
07.10.24 15:30:10 | - | 102,800 |
07.10.24 15:30:04 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:00 | - | 103,000 |
07.10.24 15:29:47 | - | 103,000 |
07.10.24 15:29:35 | - | 103,000 |
07.10.24 15:29:31 | - | 103,200 |
07.10.24 15:29:30 | - | 103,000 |
07.10.24 15:28:14 | - | 103,200 |
07.10.24 15:27:32 | - | 103,000 |
07.10.24 15:27:04 | - | 103,000 |
07.10.24 15:26:57 | - | 103,000 |
07.10.24 15:26:56 | - | 102,800 |
07.10.24 15:26:40 | - | 103,000 |
07.10.24 15:25:41 | - | 103,000 |
07.10.24 15:25:31 | - | 103,000 |
07.10.24 15:25:13 | - | 102,800 |
07.10.24 15:25:12 | - | 102,800 |