BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:13 | - | 85,000 |
23.12.24 15:43:29 | - | 85,100 |
23.12.24 15:43:28 | - | 85,000 |
23.12.24 15:43:26 | - | 85,100 |
23.12.24 15:43:23 | - | 85,100 |
23.12.24 15:43:21 | - | 85,000 |
23.12.24 15:43:20 | - | 85,100 |
23.12.24 15:43:19 | - | 85,300 |
23.12.24 15:43:16 | - | 85,100 |
23.12.24 15:43:03 | - | 85,100 |
23.12.24 15:42:45 | - | 85,300 |
23.12.24 15:42:41 | - | 85,300 |
23.12.24 15:42:40 | - | 85,300 |
23.12.24 15:42:39 | - | 85,300 |
23.12.24 15:42:27 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:25 | - | 85,300 |
23.12.24 15:42:15 | - | 85,400 |
23.12.24 15:41:58 | - | 85,300 |
23.12.24 15:41:48 | - | 85,300 |
23.12.24 15:41:47 | - | 85,300 |
23.12.24 15:41:46 | - | 85,300 |
23.12.24 15:41:30 | - | 85,200 |
23.12.24 15:41:27 | - | 85,100 |
23.12.24 15:41:26 | - | 85,100 |
23.12.24 15:40:53 | - | 85,100 |
23.12.24 15:40:52 | - | 85,100 |
23.12.24 15:40:41 | - | 85,000 |
23.12.24 15:40:40 | - | 85,100 |
23.12.24 15:40:39 | - | 85,000 |
23.12.24 15:39:59 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:50 | - | 85,000 |
23.12.24 15:39:29 | - | 84,900 |
23.12.24 15:38:54 | - | 85,000 |
23.12.24 15:38:53 | - | 84,900 |
23.12.24 15:38:46 | - | 85,000 |
23.12.24 15:38:44 | - | 84,900 |
23.12.24 15:38:37 | - | 85,100 |
23.12.24 15:38:10 | - | 85,000 |
23.12.24 15:37:10 | - | 84,900 |
23.12.24 15:36:42 | - | 84,800 |
23.12.24 15:36:41 | - | 84,900 |
23.12.24 15:36:25 | - | 84,800 |
23.12.24 15:36:22 | - | 84,800 |
23.12.24 15:36:19 | - | 84,800 |
23.12.24 15:36:02 | - | 84,800 |