BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:36 | - | 101,000 |
04.10.24 16:16:29 | - | 101,000 |
04.10.24 16:16:24 | - | 101,000 |
04.10.24 16:15:12 | - | 101,200 |
04.10.24 16:15:11 | - | 101,000 |
04.10.24 16:14:04 | - | 101,200 |
04.10.24 16:13:51 | - | 101,000 |
04.10.24 16:13:48 | - | 100,800 |
04.10.24 16:13:25 | - | 101,000 |
04.10.24 16:11:59 | - | 100,800 |
04.10.24 16:11:55 | - | 101,000 |
04.10.24 16:11:48 | - | 100,800 |
04.10.24 16:10:27 | - | 100,800 |
04.10.24 16:10:26 | - | 100,600 |
04.10.24 16:10:25 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:17 | - | 100,600 |
04.10.24 16:10:16 | - | 100,600 |
04.10.24 16:10:07 | - | 100,600 |
04.10.24 16:10:05 | - | 100,600 |
04.10.24 16:09:20 | - | 100,800 |
04.10.24 16:09:19 | - | 100,600 |
04.10.24 16:09:17 | - | 100,800 |
04.10.24 16:08:19 | - | 100,600 |
04.10.24 16:08:15 | - | 100,600 |
04.10.24 16:07:28 | - | 100,600 |
04.10.24 16:07:25 | - | 100,400 |
04.10.24 16:06:48 | - | 100,600 |
04.10.24 16:06:37 | - | 100,400 |
04.10.24 16:06:36 | - | 100,400 |
04.10.24 16:06:34 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:31 | - | 100,400 |
04.10.24 16:06:09 | - | 100,400 |
04.10.24 16:06:08 | - | 100,200 |
04.10.24 16:05:47 | - | 100,400 |
04.10.24 16:05:46 | - | 100,400 |
04.10.24 16:05:36 | - | 100,400 |
04.10.24 16:04:45 | - | 100,200 |
04.10.24 16:04:42 | - | 100,200 |
04.10.24 16:04:09 | - | 100,400 |
04.10.24 16:03:58 | - | 100,200 |
04.10.24 16:03:53 | - | 100,200 |
04.10.24 16:03:47 | - | 100,200 |
04.10.24 16:03:38 | - | 100,200 |
04.10.24 16:03:17 | - | 100,200 |
04.10.24 16:02:49 | - | 100,000 |