FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:58 | - | 87,320 |
19.09.24 21:53:54 | - | 87,260 |
19.09.24 21:53:54 | - | 87,260 |
19.09.24 21:53:54 | - | 87,260 |
19.09.24 21:53:50 | - | 87,240 |
19.09.24 21:53:42 | - | 87,220 |
19.09.24 21:53:40 | - | 87,200 |
19.09.24 21:53:31 | - | 87,160 |
19.09.24 21:53:21 | - | 87,100 |
19.09.24 21:53:00 | - | 87,020 |
19.09.24 21:52:40 | - | 86,960 |
19.09.24 21:52:19 | - | 86,960 |
19.09.24 21:52:04 | - | 86,880 |
19.09.24 21:51:58 | - | 87,020 |
19.09.24 21:51:29 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:07 | - | 87,020 |
19.09.24 21:49:54 | - | 87,200 |
19.09.24 21:49:48 | - | 87,160 |
19.09.24 21:49:22 | - | 87,100 |
19.09.24 21:48:50 | - | 87,060 |
19.09.24 21:48:40 | - | 87,140 |
19.09.24 21:48:40 | - | 87,180 |
19.09.24 21:48:40 | - | 87,180 |
19.09.24 21:48:40 | - | 87,180 |
19.09.24 21:48:40 | - | 87,180 |
19.09.24 21:48:40 | - | 87,180 |
19.09.24 21:48:29 | - | 87,200 |
19.09.24 21:48:29 | - | 87,200 |
19.09.24 21:48:29 | - | 87,180 |
19.09.24 21:48:22 | - | 87,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:22 | - | 87,160 |
19.09.24 21:48:22 | - | 87,180 |
19.09.24 21:48:22 | - | 87,180 |
19.09.24 21:48:21 | - | 87,180 |
19.09.24 21:48:21 | - | 87,180 |
19.09.24 21:48:21 | - | 87,180 |
19.09.24 21:48:02 | - | 87,140 |
19.09.24 21:48:01 | - | 87,200 |
19.09.24 21:48:00 | - | 87,200 |
19.09.24 21:48:00 | - | 87,180 |
19.09.24 21:47:10 | - | 87,140 |
19.09.24 21:47:07 | - | 87,100 |
19.09.24 21:46:54 | - | 87,220 |
19.09.24 21:46:47 | - | 87,200 |
19.09.24 21:46:43 | - | 87,240 |