FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:13:06 | - | 80,140 |
08.11.24 19:12:30 | - | 80,080 |
08.11.24 19:12:28 | - | 80,100 |
08.11.24 19:11:44 | - | 80,060 |
08.11.24 19:11:31 | - | 80,020 |
08.11.24 19:11:07 | - | 79,980 |
08.11.24 19:10:34 | - | 80,000 |
08.11.24 19:10:31 | - | 79,960 |
08.11.24 19:10:30 | - | 79,960 |
08.11.24 19:09:50 | - | 79,920 |
08.11.24 19:07:46 | - | 79,920 |
08.11.24 19:06:47 | - | 79,880 |
08.11.24 19:06:38 | - | 79,840 |
08.11.24 19:05:17 | - | 79,760 |
08.11.24 19:04:48 | - | 79,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:04:47 | - | 79,780 |
08.11.24 19:04:33 | - | 79,720 |
08.11.24 19:04:10 | - | 79,760 |
08.11.24 19:04:07 | - | 79,700 |
08.11.24 19:04:06 | - | 79,720 |
08.11.24 19:02:50 | - | 79,840 |
08.11.24 19:02:49 | - | 79,860 |
08.11.24 19:02:45 | - | 79,800 |
08.11.24 19:01:57 | - | 79,900 |
08.11.24 19:00:40 | - | 79,860 |
08.11.24 19:00:28 | - | 79,900 |
08.11.24 18:59:37 | - | 79,960 |
08.11.24 18:59:28 | - | 79,940 |
08.11.24 18:58:55 | - | 79,980 |
08.11.24 18:58:40 | - | 79,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:58:38 | - | 80,020 |
08.11.24 18:58:31 | - | 80,200 |
08.11.24 18:58:17 | - | 80,160 |
08.11.24 18:58:08 | - | 80,260 |
08.11.24 18:57:39 | - | 80,240 |
08.11.24 18:57:24 | - | 80,180 |
08.11.24 18:57:23 | - | 80,240 |
08.11.24 18:57:22 | - | 80,320 |
08.11.24 18:57:19 | - | 80,300 |
08.11.24 18:56:46 | - | 80,340 |
08.11.24 18:56:36 | - | 80,300 |
08.11.24 18:56:25 | - | 80,260 |
08.11.24 18:56:11 | - | 80,220 |
08.11.24 18:55:51 | - | 80,200 |
08.11.24 18:55:50 | - | 80,220 |