FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:52:49 | - | 78,020 |
11.11.24 19:52:48 | - | 78,040 |
11.11.24 19:52:47 | - | 78,020 |
11.11.24 19:52:46 | - | 78,040 |
11.11.24 19:52:44 | - | 78,020 |
11.11.24 19:52:28 | - | 78,040 |
11.11.24 19:52:27 | - | 78,020 |
11.11.24 19:52:22 | - | 78,040 |
11.11.24 19:52:22 | - | 78,020 |
11.11.24 19:52:18 | - | 78,020 |
11.11.24 19:52:16 | - | 78,020 |
11.11.24 19:51:54 | - | 78,020 |
11.11.24 19:51:53 | - | 78,060 |
11.11.24 19:51:52 | - | 78,120 |
11.11.24 19:51:41 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:51:26 | - | 77,940 |
11.11.24 19:51:21 | - | 77,940 |
11.11.24 19:51:05 | - | 77,920 |
11.11.24 19:50:14 | - | 77,920 |
11.11.24 19:50:07 | - | 77,960 |
11.11.24 19:49:11 | - | 77,920 |
11.11.24 19:48:59 | - | 77,920 |
11.11.24 19:48:45 | - | 77,940 |
11.11.24 19:48:41 | - | 77,940 |
11.11.24 19:48:32 | - | 77,940 |
11.11.24 19:47:33 | - | 77,960 |
11.11.24 19:47:32 | - | 77,980 |
11.11.24 19:46:59 | - | 77,920 |
11.11.24 19:46:58 | - | 77,900 |
11.11.24 19:46:57 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:46:26 | - | 77,780 |
11.11.24 19:46:24 | - | 77,780 |
11.11.24 19:46:23 | - | 77,720 |
11.11.24 19:46:05 | - | 77,700 |
11.11.24 19:46:04 | - | 77,720 |
11.11.24 19:46:03 | - | 77,700 |
11.11.24 19:45:18 | - | 77,700 |
11.11.24 19:45:16 | - | 77,700 |
11.11.24 19:45:14 | - | 77,700 |
11.11.24 19:45:12 | - | 77,700 |
11.11.24 19:45:07 | - | 77,700 |
11.11.24 19:44:37 | - | 77,700 |
11.11.24 19:44:36 | - | 77,720 |
11.11.24 19:44:27 | - | 77,740 |
11.11.24 19:42:02 | - | 77,800 |