STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 124,700 |
08:02:42 | 0 | 123,900 |
17.10.24 21:41:36 | 0 | 124,980 |
17.10.24 08:01:20 | 0 | 122,040 |
16.10.24 21:53:39 | 0 | 119,260 |
16.10.24 21:33:03 | 0 | 118,800 |
16.10.24 20:55:16 | 0 | 118,900 |
16.10.24 20:12:18 | 0 | 118,460 |
16.10.24 11:38:13 | 0 | 117,280 |
16.10.24 08:02:10 | 0 | 117,280 |
15.10.24 16:45:05 | 0 | 119,640 |
15.10.24 08:01:57 | 0 | 119,060 |
14.10.24 08:07:26 | 0 | 118,200 |
11.10.24 21:21:53 | 0 | 118,920 |
11.10.24 16:24:57 | 0 | 118,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:12:30 | 0 | 116,640 |
11.10.24 11:08:50 | 0 | 116,660 |
11.10.24 08:00:24 | 0 | 116,860 |
10.10.24 21:26:26 | 0 | 117,080 |
10.10.24 20:25:06 | 0 | 117,380 |
10.10.24 19:23:11 | 0 | 117,780 |
10.10.24 08:00:30 | 0 | 118,340 |
09.10.24 21:45:57 | 0 | 118,840 |
09.10.24 20:38:00 | 0 | 118,600 |
09.10.24 18:21:02 | 0 | 118,040 |
09.10.24 17:25:21 | 0 | 117,280 |
09.10.24 14:36:33 | 0 | 115,080 |
09.10.24 08:01:27 | 0 | 115,060 |
08.10.24 21:31:20 | 0 | 115,640 |
08.10.24 15:36:44 | 0 | 115,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:49 | 0 | 115,300 |
08.10.24 08:02:10 | 0 | 117,840 |
07.10.24 21:38:07 | 0 | 118,060 |
07.10.24 14:13:40 | 0 | 115,740 |
07.10.24 08:09:23 | 0 | 116,260 |
04.10.24 20:15:27 | 0 | 116,580 |
04.10.24 19:12:50 | 0 | 117,440 |
04.10.24 08:03:40 | 0 | 115,160 |
03.10.24 19:29:19 | 0 | 114,760 |
03.10.24 19:01:32 | 0 | 114,780 |
03.10.24 08:04:52 | 0 | 114,940 |
02.10.24 15:44:07 | 0 | 117,180 |
02.10.24 15:06:46 | 0 | 116,240 |
02.10.24 08:01:54 | 0 | 115,880 |
01.10.24 21:59:28 | 0 | 116,600 |