STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 110,520 |
20.12.24 12:48:23 | 5 | 109,880 |
20.12.24 08:04:28 | 0 | 110,540 |
19.12.24 08:02:43 | 0 | 112,040 |
18.12.24 08:05:01 | 0 | 112,480 |
17.12.24 21:32:55 | 0 | 113,100 |
17.12.24 08:15:13 | 0 | 115,080 |
16.12.24 21:40:00 | 0 | 115,360 |
16.12.24 08:18:05 | 0 | 115,900 |
13.12.24 21:35:13 | 0 | 116,500 |
13.12.24 16:41:14 | 30 | 117,900 |
13.12.24 15:38:09 | 0 | 119,200 |
13.12.24 14:00:19 | 0 | 120,260 |
13.12.24 11:19:20 | 0 | 121,020 |
13.12.24 10:08:41 | 0 | 121,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:05:19 | 0 | 121,020 |
12.12.24 21:45:10 | 0 | 121,640 |
12.12.24 21:34:22 | 0 | 122,200 |
12.12.24 19:45:16 | 0 | 121,440 |
12.12.24 16:12:12 | 0 | 122,620 |
12.12.24 14:56:04 | 0 | 126,020 |
12.12.24 08:01:19 | 0 | 126,020 |
11.12.24 21:54:04 | 0 | 127,060 |
11.12.24 20:52:18 | 0 | 128,100 |
11.12.24 19:50:27 | 0 | 128,000 |
11.12.24 08:01:43 | 0 | 127,880 |
10.12.24 21:31:18 | 0 | 127,880 |
10.12.24 08:03:19 | 0 | 130,260 |
09.12.24 15:58:15 | 22 | 131,200 |
09.12.24 15:16:02 | 0 | 130,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:02:43 | 0 | 130,200 |
09.12.24 08:12:44 | 0 | 129,040 |
06.12.24 08:05:18 | 0 | 130,460 |
05.12.24 21:36:09 | 0 | 130,620 |
05.12.24 16:21:03 | 0 | 131,180 |
05.12.24 08:01:46 | 0 | 133,780 |
04.12.24 20:48:38 | 0 | 133,820 |
04.12.24 15:44:01 | 0 | 135,820 |
04.12.24 08:04:37 | 0 | 135,860 |
03.12.24 21:48:29 | 0 | 135,580 |
03.12.24 21:01:58 | 0 | 136,000 |
03.12.24 08:54:47 | 50 | 138,380 |
03.12.24 08:03:28 | 0 | 137,260 |
02.12.24 20:50:07 | 0 | 138,060 |
02.12.24 15:43:26 | 0 | 137,980 |