GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:07:22 | 1 | 421,050 |
29.05.24 08:55:50 | 3 | 421,050 |
29.05.24 08:43:38 | 10 | 421,000 |
29.05.24 08:42:56 | 20 | 420,750 |
29.05.24 08:34:52 | 19 | 418,950 |
29.05.24 08:34:48 | 61 | 419,350 |
29.05.24 08:34:09 | 19 | 421,550 |
28.05.24 21:48:28 | 12 | 423,300 |
28.05.24 20:12:34 | 3 | 423,900 |
28.05.24 20:12:31 | 1 | 424,950 |
28.05.24 19:46:59 | 10 | 423,750 |
28.05.24 17:23:21 | 48 | 425,850 |
28.05.24 17:22:46 | 20 | 425,850 |
28.05.24 17:15:38 | 3 | 426,550 |
28.05.24 17:06:47 | 5 | 424,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:45:13 | 17 | 423,600 |
28.05.24 16:36:55 | 13 | 424,000 |
28.05.24 16:07:15 | 11 | 424,600 |
28.05.24 16:07:05 | 25 | 424,650 |
28.05.24 16:06:10 | 15 | 424,900 |
28.05.24 16:06:02 | 15 | 424,850 |
28.05.24 16:05:43 | 7 | 424,850 |
28.05.24 15:49:36 | 25 | 426,400 |
28.05.24 15:42:06 | 9 | 424,800 |
28.05.24 14:57:57 | 10 | 421,500 |
28.05.24 14:42:12 | 29 | 421,550 |
28.05.24 13:48:10 | 23 | 423,450 |
28.05.24 13:20:22 | 2 | 424,000 |
28.05.24 13:14:20 | 9 | 424,250 |
28.05.24 12:39:23 | 19 | 424,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:29:58 | 31 | 424,000 |
28.05.24 11:26:37 | 17 | 424,650 |
28.05.24 11:11:09 | 6 | 424,850 |
28.05.24 10:44:31 | 41 | 424,000 |
28.05.24 10:44:15 | 48 | 424,000 |
28.05.24 10:41:30 | 20 | 423,950 |
28.05.24 10:24:40 | 14 | 425,300 |
28.05.24 09:52:30 | 11 | 425,350 |
28.05.24 09:43:57 | 3 | 425,350 |
28.05.24 09:37:15 | 4 | 425,350 |
28.05.24 09:30:57 | 7 | 426,900 |
28.05.24 08:47:53 | 10 | 427,000 |
28.05.24 08:00:20 | 1 | 426,950 |
28.05.24 08:00:07 | 5 | 427,000 |
27.05.24 20:15:38 | 1 | 427,550 |