SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:37 | - | 18,586 |
03.10.24 16:14:35 | - | 18,592 |
03.10.24 16:14:34 | - | 18,584 |
03.10.24 16:14:30 | - | 18,580 |
03.10.24 16:14:29 | - | 18,578 |
03.10.24 16:14:23 | - | 18,576 |
03.10.24 16:14:19 | - | 18,580 |
03.10.24 16:14:16 | - | 18,586 |
03.10.24 16:14:10 | - | 18,590 |
03.10.24 16:14:08 | - | 18,600 |
03.10.24 16:14:06 | - | 18,604 |
03.10.24 16:14:02 | - | 18,606 |
03.10.24 16:13:56 | - | 18,616 |
03.10.24 16:13:46 | - | 18,614 |
03.10.24 16:13:44 | - | 18,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:41 | - | 18,624 |
03.10.24 16:13:38 | - | 18,626 |
03.10.24 16:13:29 | - | 18,628 |
03.10.24 16:13:25 | - | 18,624 |
03.10.24 16:13:09 | - | 18,634 |
03.10.24 16:12:12 | - | 18,646 |
03.10.24 16:12:02 | - | 18,646 |
03.10.24 16:10:42 | - | 18,642 |
03.10.24 16:10:31 | - | 18,640 |
03.10.24 16:10:29 | - | 18,640 |
03.10.24 16:10:04 | - | 18,642 |
03.10.24 16:09:51 | - | 18,632 |
03.10.24 16:09:27 | - | 18,630 |
03.10.24 16:09:19 | - | 18,622 |
03.10.24 16:09:09 | - | 18,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:08 | - | 18,626 |
03.10.24 16:07:43 | - | 18,630 |
03.10.24 16:07:06 | - | 18,628 |
03.10.24 16:07:05 | - | 18,632 |
03.10.24 16:06:21 | - | 18,636 |
03.10.24 16:06:20 | - | 18,634 |
03.10.24 16:04:36 | - | 18,628 |
03.10.24 16:04:35 | - | 18,624 |
03.10.24 16:03:17 | - | 18,624 |
03.10.24 16:03:16 | - | 18,622 |
03.10.24 16:03:00 | - | 18,628 |
03.10.24 16:02:39 | - | 18,618 |
03.10.24 16:02:32 | - | 18,614 |
03.10.24 16:02:31 | - | 18,612 |
03.10.24 16:02:16 | - | 18,610 |