SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:00 | - | 18,604 |
03.10.24 16:49:51 | - | 18,612 |
03.10.24 16:49:39 | - | 18,608 |
03.10.24 16:49:38 | - | 18,606 |
03.10.24 16:49:26 | - | 18,608 |
03.10.24 16:48:12 | - | 18,612 |
03.10.24 16:47:37 | - | 18,610 |
03.10.24 16:47:30 | - | 18,608 |
03.10.24 16:47:05 | - | 18,606 |
03.10.24 16:46:50 | - | 18,604 |
03.10.24 16:46:48 | - | 18,590 |
03.10.24 16:46:47 | - | 18,592 |
03.10.24 16:46:36 | - | 18,584 |
03.10.24 16:46:35 | - | 18,586 |
03.10.24 16:45:15 | - | 18,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:14 | - | 18,578 |
03.10.24 16:44:20 | - | 18,574 |
03.10.24 16:44:16 | - | 18,566 |
03.10.24 16:44:15 | - | 18,566 |
03.10.24 16:42:51 | - | 18,568 |
03.10.24 16:42:25 | - | 18,562 |
03.10.24 16:42:23 | - | 18,562 |
03.10.24 16:42:20 | - | 18,560 |
03.10.24 16:42:19 | - | 18,568 |
03.10.24 16:42:09 | - | 18,580 |
03.10.24 16:40:51 | - | 18,588 |
03.10.24 16:40:50 | - | 18,594 |
03.10.24 16:40:13 | - | 18,606 |
03.10.24 16:40:08 | - | 18,604 |
03.10.24 16:40:05 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:04 | - | 18,604 |
03.10.24 16:39:47 | - | 18,602 |
03.10.24 16:39:46 | - | 18,582 |
03.10.24 16:38:11 | - | 18,570 |
03.10.24 16:37:24 | - | 18,566 |
03.10.24 16:37:23 | - | 18,570 |
03.10.24 16:37:07 | - | 18,574 |
03.10.24 16:36:47 | - | 18,568 |
03.10.24 16:35:50 | - | 18,582 |
03.10.24 16:35:49 | - | 18,584 |
03.10.24 16:35:45 | - | 18,584 |
03.10.24 16:35:44 | - | 18,580 |
03.10.24 16:34:03 | - | 18,576 |
03.10.24 16:33:40 | - | 18,574 |
03.10.24 16:33:24 | - | 18,572 |