SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:39 | - | 18,590 |
03.10.24 17:07:38 | - | 18,594 |
03.10.24 17:07:37 | - | 18,600 |
03.10.24 17:07:13 | - | 18,604 |
03.10.24 17:07:06 | - | 18,606 |
03.10.24 17:07:05 | - | 18,604 |
03.10.24 17:07:03 | - | 18,606 |
03.10.24 17:06:52 | - | 18,602 |
03.10.24 17:06:51 | - | 18,600 |
03.10.24 17:06:31 | - | 18,596 |
03.10.24 17:05:58 | - | 18,600 |
03.10.24 17:05:56 | - | 18,600 |
03.10.24 17:03:12 | - | 18,596 |
03.10.24 17:02:55 | - | 18,600 |
03.10.24 17:02:18 | - | 18,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:17 | - | 18,598 |
03.10.24 17:02:15 | - | 18,600 |
03.10.24 16:59:15 | - | 18,600 |
03.10.24 16:59:14 | - | 18,606 |
03.10.24 16:58:32 | - | 18,610 |
03.10.24 16:57:53 | - | 18,612 |
03.10.24 16:57:42 | - | 18,614 |
03.10.24 16:57:41 | - | 18,612 |
03.10.24 16:57:35 | - | 18,612 |
03.10.24 16:57:30 | - | 18,614 |
03.10.24 16:57:28 | - | 18,612 |
03.10.24 16:57:18 | - | 18,608 |
03.10.24 16:57:17 | - | 18,612 |
03.10.24 16:57:15 | - | 18,614 |
03.10.24 16:57:11 | - | 18,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:08 | - | 18,616 |
03.10.24 16:57:08 | - | 18,622 |
03.10.24 16:55:40 | - | 18,626 |
03.10.24 16:55:04 | - | 18,624 |
03.10.24 16:52:04 | - | 18,624 |
03.10.24 16:51:43 | - | 18,620 |
03.10.24 16:51:41 | - | 18,616 |
03.10.24 16:50:54 | - | 18,610 |
03.10.24 16:50:24 | - | 18,608 |
03.10.24 16:50:23 | - | 18,606 |
03.10.24 16:50:22 | - | 18,608 |
03.10.24 16:50:20 | - | 18,604 |
03.10.24 16:50:19 | - | 18,606 |
03.10.24 16:50:06 | - | 18,608 |
03.10.24 16:50:05 | - | 18,606 |