SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:19 | - | 18,562 |
03.10.24 16:23:05 | - | 18,560 |
03.10.24 16:23:03 | - | 18,554 |
03.10.24 16:23:02 | - | 18,558 |
03.10.24 16:22:57 | - | 18,564 |
03.10.24 16:22:51 | - | 18,568 |
03.10.24 16:22:49 | - | 18,572 |
03.10.24 16:22:48 | - | 18,572 |
03.10.24 16:22:38 | - | 18,582 |
03.10.24 16:22:36 | - | 18,592 |
03.10.24 16:22:30 | - | 18,596 |
03.10.24 16:21:39 | - | 18,592 |
03.10.24 16:21:38 | - | 18,598 |
03.10.24 16:21:26 | - | 18,602 |
03.10.24 16:21:16 | - | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:48 | - | 18,604 |
03.10.24 16:20:45 | - | 18,602 |
03.10.24 16:20:11 | - | 18,600 |
03.10.24 16:20:08 | - | 18,604 |
03.10.24 16:20:06 | - | 18,610 |
03.10.24 16:19:49 | - | 18,608 |
03.10.24 16:19:06 | - | 18,610 |
03.10.24 16:18:47 | - | 18,612 |
03.10.24 16:18:34 | - | 18,614 |
03.10.24 16:17:40 | - | 18,618 |
03.10.24 16:17:23 | - | 18,616 |
03.10.24 16:17:13 | - | 18,618 |
03.10.24 16:16:59 | - | 18,606 |
03.10.24 16:16:45 | - | 18,596 |
03.10.24 16:16:44 | - | 18,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:20 | - | 18,592 |
03.10.24 16:16:19 | - | 18,594 |
03.10.24 16:16:14 | - | 18,600 |
03.10.24 16:16:09 | - | 18,606 |
03.10.24 16:15:53 | - | 18,608 |
03.10.24 16:15:50 | - | 18,610 |
03.10.24 16:15:34 | - | 18,608 |
03.10.24 16:15:33 | - | 18,610 |
03.10.24 16:15:32 | - | 18,608 |
03.10.24 16:15:31 | - | 18,604 |
03.10.24 16:15:29 | - | 18,602 |
03.10.24 16:15:25 | - | 18,604 |
03.10.24 16:15:21 | - | 18,602 |
03.10.24 16:15:08 | - | 18,588 |
03.10.24 16:14:52 | - | 18,588 |