SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:13 | - | 18,542 |
03.10.24 15:54:10 | - | 18,544 |
03.10.24 15:54:09 | - | 18,536 |
03.10.24 15:53:36 | - | 18,528 |
03.10.24 15:53:35 | - | 18,524 |
03.10.24 15:53:25 | - | 18,520 |
03.10.24 15:53:17 | - | 18,520 |
03.10.24 15:53:15 | - | 18,522 |
03.10.24 15:53:13 | - | 18,524 |
03.10.24 15:53:12 | - | 18,522 |
03.10.24 15:53:10 | - | 18,524 |
03.10.24 15:53:05 | - | 18,524 |
03.10.24 15:52:59 | - | 18,524 |
03.10.24 15:52:57 | - | 18,522 |
03.10.24 15:52:28 | - | 18,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:11 | - | 18,530 |
03.10.24 15:52:10 | - | 18,534 |
03.10.24 15:52:02 | - | 18,536 |
03.10.24 15:49:01 | - | 18,536 |
03.10.24 15:47:47 | - | 18,530 |
03.10.24 15:47:39 | - | 18,528 |
03.10.24 15:46:33 | - | 18,532 |
03.10.24 15:46:26 | - | 18,530 |
03.10.24 15:46:01 | - | 18,536 |
03.10.24 15:45:41 | - | 18,540 |
03.10.24 15:45:41 | - | 18,548 |
03.10.24 15:43:16 | - | 18,550 |
03.10.24 15:42:52 | - | 18,554 |
03.10.24 15:41:19 | - | 18,548 |
03.10.24 15:41:07 | - | 18,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:49 | - | 18,536 |
03.10.24 15:39:12 | - | 18,540 |
03.10.24 15:36:55 | - | 18,532 |
03.10.24 15:33:55 | - | 18,532 |
03.10.24 15:33:54 | - | 18,526 |
03.10.24 15:32:41 | - | 18,522 |
03.10.24 15:32:40 | - | 18,524 |
03.10.24 15:32:38 | - | 18,522 |
03.10.24 15:32:31 | - | 18,518 |
03.10.24 15:32:29 | - | 18,524 |
03.10.24 15:32:27 | - | 18,524 |
03.10.24 15:32:26 | - | 18,526 |
03.10.24 15:32:25 | - | 18,528 |
03.10.24 15:32:24 | - | 18,528 |
03.10.24 15:32:20 | - | 18,528 |