SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:12 | - | 18,610 |
03.10.24 16:02:11 | - | 18,610 |
03.10.24 16:02:03 | - | 18,612 |
03.10.24 16:02:02 | - | 18,610 |
03.10.24 16:01:46 | - | 18,616 |
03.10.24 16:01:42 | - | 18,614 |
03.10.24 16:01:41 | - | 18,612 |
03.10.24 16:01:35 | - | 18,610 |
03.10.24 16:01:34 | - | 18,608 |
03.10.24 16:01:26 | - | 18,610 |
03.10.24 16:01:23 | - | 18,612 |
03.10.24 16:01:21 | - | 18,614 |
03.10.24 16:01:16 | - | 18,610 |
03.10.24 16:01:13 | - | 18,608 |
03.10.24 16:00:59 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:57 | - | 18,604 |
03.10.24 16:00:49 | - | 18,600 |
03.10.24 16:00:47 | - | 18,602 |
03.10.24 16:00:45 | - | 18,608 |
03.10.24 16:00:35 | - | 18,604 |
03.10.24 16:00:33 | - | 18,584 |
03.10.24 16:00:24 | - | 18,574 |
03.10.24 16:00:15 | - | 18,570 |
03.10.24 16:00:12 | - | 18,562 |
03.10.24 16:00:08 | - | 18,558 |
03.10.24 16:00:06 | - | 18,564 |
03.10.24 16:00:05 | - | 18,556 |
03.10.24 15:59:59 | - | 18,552 |
03.10.24 15:59:07 | - | 18,564 |
03.10.24 15:59:06 | - | 18,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:57 | - | 18,568 |
03.10.24 15:58:53 | - | 18,568 |
03.10.24 15:58:52 | - | 18,564 |
03.10.24 15:58:47 | - | 18,562 |
03.10.24 15:58:46 | - | 18,560 |
03.10.24 15:58:35 | - | 18,562 |
03.10.24 15:58:30 | - | 18,560 |
03.10.24 15:58:17 | - | 18,562 |
03.10.24 15:58:16 | - | 18,558 |
03.10.24 15:57:48 | - | 18,554 |
03.10.24 15:57:47 | - | 18,554 |
03.10.24 15:57:45 | - | 18,548 |
03.10.24 15:57:34 | - | 18,542 |
03.10.24 15:57:14 | - | 18,540 |
03.10.24 15:54:14 | - | 18,540 |